HumidiFi Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-08	$15,861,512	$1,013,789	N/A
2026-08-07	$15,580,141	$865,019	$0.068963
2026-08-06	$15,293,004	$1,248,159	$0.067740
2026-08-05	$14,864,094	$1,305,784	$0.066491
2026-08-04	$15,367,648	$2,681,306	$0.064626
2026-08-03	$15,298,665	$1,221,157	$0.066816
2026-08-02	$15,379,636	$2,544,665	$0.066516
2026-08-01	$15,603,170	$2,881,391	$0.066868
2026-07-31	$15,563,576	$2,780,318	$0.067840
2026-07-30	$15,637,511	$3,221,163	$0.067668
2026-07-29	$15,347,452	$2,741,364	$0.067989
2026-07-28	$14,720,409	$4,240,271	$0.066728
2026-07-27	$15,682,204	$6,210,106	$0.064002
2026-07-26	$15,234,350	$4,926,186	$0.068183
2026-07-25	$14,927,755	$4,124,509	$0.066236
2026-07-24	$15,350,594	$3,913,586	$0.064903
2026-07-23	$16,026,692	$3,794,897	$0.066742
2026-07-22	$15,671,186	$4,463,251	$0.069681
2026-07-21	$15,756,664	$5,794,925	$0.068136
2026-07-20	$16,316,330	$5,341,090	$0.068507