Hummingbot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $1,802,737 | $206.85 | $0.00330092 | N/A |
2024-04-22 | $1,802,206 | $214.26 | $0.00330019 | $0.00330092 |
2024-04-21 | $1,890,753 | $760.97 | $0.00346737 | $0.00330019 |
2024-04-20 | $1,917,988 | $2,039.45 | $0.00350267 | $0.00346737 |
2024-04-19 | $2,052,768 | $4,935.81 | $0.00376104 | $0.00350267 |
2024-04-18 | $1,917,340 | $2,712.60 | $0.00353166 | $0.00376104 |
2024-04-17 | $1,789,101 | $199.73 | $0.00330162 | $0.00353166 |
2024-04-16 | $1,789,819 | $210.02 | $0.00329841 | $0.00330162 |
2024-04-15 | $1,777,920 | $7,775.76 | $0.00327166 | $0.00329841 |
2024-04-14 | $1,810,699 | $1,437.18 | $0.00332632 | $0.00327166 |
2024-04-13 | $1,902,696 | $484.45 | $0.00350818 | $0.00332632 |
2024-04-12 | $1,797,747 | $206.16 | $0.00330454 | $0.00350818 |
2024-04-11 | $1,792,892 | $203.72 | $0.00330305 | $0.00330454 |
2024-04-10 | $1,797,464 | $217.18 | $0.00331072 | $0.00330305 |
2024-04-09 | $1,791,516 | $205.57 | $0.00329889 | $0.00331072 |
2024-04-08 | $1,794,951 | $205.27 | $0.00330592 | $0.00329889 |
2024-04-07 | $1,649,951 | $874.84 | $0.00303704 | $0.00330592 |
2024-04-06 | $1,801,689 | $2,473.59 | $0.00331381 | $0.00303704 |
2024-04-05 | $1,791,897 | $212.09 | $0.00331299 | $0.00331381 |
2024-04-04 | $1,792,077 | $199.36 | $0.00330433 | $0.00331299 |
2024-04-03 | $1,915,101 | $2,499.87 | $0.00353012 | $0.00330433 |
2024-04-02 | $1,920,557 | $1,737.79 | $0.00353712 | $0.00353012 |
2024-04-01 | $1,787,373 | $205.78 | $0.00329869 | $0.00353712 |
2024-03-31 | $1,783,587 | $204.79 | $0.00329153 | $0.00329869 |
2024-03-30 | $1,788,723 | $211.40 | $0.00330132 | $0.00329153 |
2024-03-29 | $3,544,769 | $480.35 | $0.00653328 | $0.00330132 |
2024-03-28 | $1,668,744 | $2,406.17 | $0.00309217 | $0.00653328 |
2024-03-27 | $1,654,993 | $24,733 | $0.00305799 | $0.00309217 |
2024-03-26 | $3,678,316 | $430.05 | $0.00680152 | $0.00305799 |
2024-03-25 | $3,677,843 | $419.28 | $0.00677757 | $0.00680152 |
2024-03-24 | $3,414,885 | $584.01 | $0.00628270 | $0.00677757 |
Want data in another currency? Use our API