HUNDRED Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $20,113,958 | $1,788.38 | N/A |
| 2026-09-16 | $20,108,563 | $761.16 | $0.00022349 |
| 2026-09-15 | $20,003,709 | $1,842.83 | $0.00022343 |
| 2026-09-14 | $19,927,956 | $2,707.91 | $0.00022226 |
| 2026-09-13 | $19,718,162 | $725.83 | $0.00022142 |
| 2026-09-12 | $19,609,805 | $20,326 | $0.00021909 |
| 2026-09-11 | $22,745,927 | $2,232.58 | $0.00021789 |
| 2026-09-10 | $22,762,043 | $480.61 | $0.00025273 |
| 2026-09-09 | $22,700,970 | $1,377.79 | $0.00025291 |
| 2026-09-08 | $22,671,329 | $1,042.44 | $0.00025223 |
| 2026-09-07 | $22,501,474 | $871.31 | $0.00025190 |
| 2026-09-06 | $22,362,191 | $1,802.29 | $0.00025002 |
| 2026-09-05 | $22,397,710 | $759.17 | $0.00024847 |
| 2026-09-04 | $22,278,546 | $1,587.16 | $0.00024886 |
| 2026-09-03 | $22,202,943 | $1,871.31 | $0.00024754 |
| 2026-09-02 | $22,214,115 | $784.92 | $0.00024670 |
| 2026-09-01 | $22,089,998 | $2,211.47 | $0.00024682 |
| 2026-08-31 | $21,927,919 | $534.87 | $0.00024544 |
| 2026-08-30 | $21,977,080 | $1,113.83 | $0.00024364 |
| 2026-08-29 | $21,799,098 | $1,411.44 | $0.00024419 |
Want data in another currency? Use our API
Or check it out in the app stores
