HUNDRED Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $21,384,212 | $1,763.91 | N/A |
| 2026-10-19 | $21,306,798 | $1,227.56 | $0.00023760 |
| 2026-10-18 | $21,193,730 | $1,237.53 | $0.00023674 |
| 2026-10-17 | $21,257,973 | $1,466.38 | $0.00023549 |
| 2026-10-16 | $21,256,125 | $685.73 | $0.00023620 |
| 2026-10-15 | $21,166,357 | $792.25 | $0.00023618 |
| 2026-10-14 | $21,001,532 | $1,844.11 | $0.00023518 |
| 2026-10-13 | $21,055,466 | $1,200.69 | $0.00023335 |
| 2026-10-12 | $20,962,487 | $1,367.07 | $0.00023395 |
| 2026-10-11 | $20,983,768 | $945.67 | $0.00023292 |
| 2026-10-10 | $20,846,655 | $1,998.75 | $0.00023315 |
| 2026-10-09 | $20,888,338 | $633.89 | $0.00023163 |
| 2026-10-08 | $20,795,540 | $1,281.66 | $0.00023209 |
| 2026-10-07 | $20,757,797 | $802.84 | $0.00023106 |
| 2026-10-06 | $20,636,383 | $1,378.05 | $0.00023064 |
| 2026-10-05 | $20,714,734 | $882.43 | $0.00022929 |
| 2026-10-04 | $20,592,697 | $524.75 | $0.00023016 |
| 2026-10-03 | $20,535,098 | $1,501.09 | $0.00022881 |
| 2026-10-02 | $20,545,359 | $813.65 | $0.00022817 |
| 2026-10-01 | $20,422,125 | $788.37 | $0.00022828 |
Want data in another currency? Use our API
Or check it out in the app stores
