HUNDRED Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $21,788,479 | $1,867.27 | N/A |
| 2026-08-25 | $21,827,292 | $1,681.32 | $0.00024209 |
| 2026-08-24 | $21,867,379 | $755.83 | $0.00024253 |
| 2026-08-23 | $21,747,816 | $2,031.10 | $0.00024297 |
| 2026-08-22 | $21,813,573 | $2,049.27 | $0.00024164 |
| 2026-08-21 | $21,905,406 | $789.16 | $0.00024237 |
| 2026-08-20 | $21,802,929 | $796.27 | $0.00024339 |
| 2026-08-19 | $21,677,684 | $2,128.38 | $0.00024225 |
| 2026-08-18 | $21,657,038 | $796.72 | $0.00024086 |
| 2026-08-17 | $21,538,722 | $1,616.30 | $0.00024063 |
| 2026-08-16 | $21,618,272 | $1,080.32 | $0.00023932 |
| 2026-08-15 | $21,463,422 | $1,350.10 | $0.00024020 |
| 2026-08-14 | $21,523,705 | $1,752.35 | $0.00023848 |
| 2026-08-13 | $21,256,014 | $825.94 | $0.00023915 |
| 2026-08-12 | $21,130,832 | $1,100.93 | $0.00023618 |
| 2026-08-11 | $21,128,054 | $1,816.91 | $0.00023479 |
| 2026-08-10 | $21,156,769 | $718.36 | $0.00023476 |
| 2026-08-09 | $21,040,347 | $965.24 | $0.00023508 |
| 2026-08-08 | $20,927,412 | $902.39 | $0.00023378 |
| 2026-08-07 | $20,781,609 | $2,611.44 | $0.00023253 |
Want data in another currency? Use our API
Or check it out in the app stores
