HUNDRED Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $20,134,787 | $755.13 | N/A |
| 2026-07-23 | $20,024,391 | $943.61 | $0.00022372 |
| 2026-07-22 | $19,874,833 | $2,478.11 | $0.00022249 |
| 2026-07-21 | $19,970,793 | $910.10 | $0.00022083 |
| 2026-07-20 | $19,856,486 | $1,119.23 | $0.00022190 |
| 2026-07-19 | $19,879,904 | $619.48 | $0.00022063 |
| 2026-07-18 | $20,403,719 | $10,140.61 | $0.00022089 |
| 2026-07-17 | $21,110,693 | $1,793.32 | $0.00022671 |
| 2026-07-16 | $21,135,096 | $864.33 | $0.00023456 |
| 2026-07-15 | $21,002,674 | $2,227.67 | $0.00023483 |
| 2026-07-14 | $21,041,925 | $1,408.39 | $0.00023336 |
| 2026-07-13 | $21,055,027 | $726.62 | $0.00023380 |
| 2026-07-12 | $21,037,666 | $925.85 | $0.00023394 |
| 2026-07-11 | $20,889,526 | $1,600.24 | $0.00023375 |
| 2026-07-10 | $20,922,187 | $1,459.58 | $0.00023211 |
| 2026-07-09 | $20,940,606 | $830.81 | $0.00023247 |
| 2026-07-08 | $20,822,337 | $1,749.72 | $0.00023267 |
| 2026-07-07 | $20,800,341 | $978.53 | $0.00023136 |
| 2026-07-06 | $20,686,479 | $1,524.32 | $0.00023111 |
| 2026-07-05 | $20,693,481 | $1,058.96 | $0.00022985 |
Want data in another currency? Use our API
Or check it out in the app stores
