HUNDRED Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $21,867,379 | $755.83 | N/A |
| 2026-08-23 | $21,747,143 | $2,031.04 | $0.00024297 |
| 2026-08-22 | $21,813,725 | $1,697.01 | $0.00024163 |
| 2026-08-21 | $21,751,529 | $1,134.89 | $0.00024237 |
| 2026-08-20 | $21,803,482 | $796.29 | $0.00024168 |
| 2026-08-19 | $21,678,294 | $2,128.44 | $0.00024226 |
| 2026-08-18 | $21,656,993 | $796.72 | $0.00024087 |
| 2026-08-17 | $21,538,458 | $1,616.28 | $0.00024063 |
| 2026-08-16 | $21,617,142 | $1,080.27 | $0.00023932 |
| 2026-08-15 | $21,463,950 | $1,350.13 | $0.00024019 |
| 2026-08-14 | $21,524,724 | $1,752.43 | $0.00023849 |
| 2026-08-13 | $21,256,014 | $825.94 | $0.00023916 |
| 2026-08-12 | $21,130,832 | $1,100.93 | $0.00023618 |
| 2026-08-11 | $21,128,054 | $1,816.91 | $0.00023479 |
| 2026-08-10 | $21,158,132 | $718.41 | $0.00023476 |
| 2026-08-09 | $21,040,230 | $965.23 | $0.00023509 |
| 2026-08-08 | $20,928,083 | $902.42 | $0.00023378 |
| 2026-08-07 | $20,782,051 | $2,611.50 | $0.00023253 |
| 2026-08-06 | $20,866,599 | $1,479.73 | $0.00023091 |
| 2026-08-05 | $20,979,488 | $736.96 | $0.00023185 |
Want data in another currency? Use our API
Or check it out in the app stores
