HUNT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $22,677 | $21.12 | N/A |
| 2026-10-23 | $23,016 | $21.43 | $0.00002747 |
| 2026-10-16 | $23,331 | $3.12 | $0.00002788 |
| 2026-10-15 | $23,274 | $63.47 | $0.00002826 |
| 2026-10-14 | $24,070 | $30.82 | $0.00002819 |
| 2026-10-13 | $24,140 | $30.91 | $0.00002915 |
| 2026-10-12 | $26,806 | $1.11 | $0.00002924 |
| 2026-10-10 | $24,779 | $13.74 | $0.00003247 |
| 2026-10-09 | $25,008 | $15.21 | $0.00003001 |
| 2026-10-08 | $24,636 | $14.98 | $0.00003029 |
| 2026-10-06 | $27,739 | $32.52 | $0.00002984 |
| 2026-10-05 | $27,783 | $32.57 | $0.00003360 |
| 2026-10-04 | $27,962 | $117.38 | $0.00003365 |
| 2026-10-03 | $29,380 | $608.60 | $0.00003387 |
| 2026-10-02 | $30,856 | $196.34 | $0.00003558 |
| 2026-10-01 | $31,393 | $190.12 | $0.00003737 |
| 2026-09-29 | $32,807 | $13.53 | $0.00003802 |
| 2026-09-28 | $33,765 | $112.32 | $0.00003925 |
Want data in another currency? Use our API
Or check it out in the app stores
