HUNT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $24,779 | $13.74 | N/A |
| 2026-10-09 | $25,008 | $15.21 | $0.00003001 |
| 2026-10-08 | $24,636 | $14.98 | $0.00003029 |
| 2026-10-06 | $27,739 | $32.52 | $0.00002984 |
| 2026-10-05 | $27,783 | $32.57 | $0.00003360 |
| 2026-10-04 | $27,962 | $117.38 | $0.00003365 |
| 2026-10-03 | $29,380 | $608.60 | $0.00003387 |
| 2026-10-02 | $30,856 | $196.34 | $0.00003558 |
| 2026-10-01 | $31,393 | $190.12 | $0.00003737 |
| 2026-09-29 | $32,807 | $13.53 | $0.00003802 |
| 2026-09-28 | $33,765 | $112.32 | $0.00003925 |
| 2026-09-27 | $34,414 | $23.46 | $0.00004040 |
| 2026-09-26 | $36,493 | $26.15 | $0.00004117 |
| 2026-09-25 | $34,602 | $21.33 | $0.00004366 |
| 2026-09-23 | $32,225 | $11.72 | $0.00004140 |
| 2026-09-22 | $34,212 | $189.98 | $0.00003856 |
| 2026-09-21 | $36,172 | $1.11 | $0.00004093 |
| 2026-09-19 | $34,889 | $1.99 | $0.00004328 |
| 2026-09-18 | $34,832 | $1.98 | $0.00004174 |
Want data in another currency? Use our API
Or check it out in the app stores
