HUNT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $24,956 | $181.27 | N/A |
| 2026-08-20 | $23,546 | $87.62 | $0.00002986 |
| 2026-08-19 | $22,202 | $80.90 | $0.00002817 |
| 2026-08-18 | $21,531 | $109.76 | $0.00002656 |
| 2026-08-17 | $20,012 | $46.67 | $0.00002576 |
| 2026-08-16 | $21,511 | $21.88 | $0.00002394 |
| 2026-08-15 | $21,295 | $29.96 | $0.00002574 |
| 2026-08-14 | $21,174 | $29.79 | $0.00002548 |
| 2026-08-12 | $19,720.84 | $15.48 | $0.00002533 |
| 2026-08-05 | $20,292 | $6.08 | $0.00002436 |
| 2026-07-31 | $20,021 | $22.84 | $0.00002506 |
| 2026-07-27 | $19,707.99 | $50.00 | $0.00002473 |
| 2026-07-26 | $19,430.74 | $51.42 | $0.00002434 |
| 2026-07-25 | $19,411.40 | $23.77 | $0.00002400 |
Want data in another currency? Use our API
Or check it out in the app stores
