HUNT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $31,967 | $4.97 | N/A |
| 2026-09-08 | $30,387 | $4.12 | $0.00003825 |
| 2026-09-07 | $32,962 | $10.66 | $0.00003636 |
| 2026-09-06 | $31,308 | $38.89 | $0.00003944 |
| 2026-09-05 | $31,685 | $14.89 | $0.00003746 |
| 2026-09-04 | $30,369 | $153.33 | $0.00003791 |
| 2026-09-03 | $31,786 | $120.89 | $0.00003634 |
| 2026-09-02 | $30,955 | $59.31 | $0.00003803 |
| 2026-09-01 | $31,623 | $19.75 | $0.00003704 |
| 2026-08-31 | $31,154 | $97.22 | $0.00003784 |
| 2026-08-30 | $31,599 | $49.93 | $0.00003727 |
| 2026-08-29 | $29,095 | $39.65 | $0.00003781 |
| 2026-08-28 | $30,263 | $3.62 | $0.00003481 |
| 2026-08-27 | $30,292 | $3.62 | $0.00003621 |
| 2026-08-26 | $27,006 | $65.41 | $0.00003624 |
| 2026-08-25 | $27,857 | $96.55 | $0.00003231 |
| 2026-08-24 | $27,703 | $3.69 | $0.00003333 |
| 2026-08-23 | $27,386 | $4.63 | $0.00003315 |
| 2026-08-22 | $25,836 | $96.47 | $0.00003277 |
| 2026-08-21 | $24,956 | $181.27 | $0.00003091 |
Want data in another currency? Use our API
Or check it out in the app stores
