HUNT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $20,019 | $46.69 | N/A |
| 2026-08-16 | $21,511 | $21.88 | $0.00002395 |
| 2026-08-15 | $21,295 | $29.96 | $0.00002574 |
| 2026-08-14 | $21,174 | $29.79 | $0.00002548 |
| 2026-08-12 | $19,720.84 | $15.48 | $0.00002533 |
| 2026-08-05 | $20,292 | $6.08 | $0.00002436 |
| 2026-07-31 | $20,021 | $22.84 | $0.00002506 |
| 2026-07-27 | $19,707.99 | $50.00 | $0.00002473 |
| 2026-07-26 | $19,430.74 | $51.42 | $0.00002434 |
| 2026-07-25 | $19,411.40 | $23.77 | $0.00002400 |
| 2026-07-21 | $20,555 | $28.16 | $0.00002397 |
| 2026-07-20 | $20,509 | $28.10 | $0.00002539 |
Want data in another currency? Use our API
Or check it out in the app stores
