Hunt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $16,044,479 | $64,766 | N/A |
| 2026-07-23 | $16,227,895 | $81,587 | $0.080661 |
| 2026-07-22 | $16,286,218 | $11,078.20 | $0.081583 |
| 2026-07-21 | $16,075,054 | $128,518 | $0.081876 |
| 2026-07-20 | $16,068,975 | $165,058 | $0.080815 |
| 2026-07-19 | $16,058,859 | $2,437.17 | $0.080784 |
| 2026-07-18 | $15,988,904 | $74,048 | $0.080733 |
| 2026-07-17 | $16,260,881 | $150,392 | $0.080382 |
| 2026-07-16 | $16,361,174 | $136,997 | $0.081749 |
| 2026-07-15 | $16,639,112 | $12,213.13 | $0.082253 |
| 2026-07-14 | $15,953,873 | $180,585 | $0.083650 |
| 2026-07-13 | $16,194,497 | $548,524 | $0.080205 |
| 2026-07-12 | $16,183,423 | $174,106 | $0.081415 |
| 2026-07-11 | $16,197,480 | $95,706 | $0.081359 |
| 2026-07-10 | $15,997,064 | $189,786 | $0.081430 |
| 2026-07-09 | $16,251,487 | $474,859 | $0.080423 |
| 2026-07-08 | $15,832,224 | $204,169 | $0.081702 |
| 2026-07-07 | $16,152,788 | $443,793 | $0.079594 |
| 2026-07-06 | $16,370,539 | $8,591.84 | $0.081205 |
| 2026-07-05 | $16,309,150 | $16,129.39 | $0.082300 |
Want data in another currency? Use our API
Or check it out in the app stores
