Hunt USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $84,414,541 | $9,495,271 | $0.425254 | N/A |
2024-04-18 | $82,013,166 | $3,237,384 | $0.411019 | $0.425254 |
2024-04-17 | $85,352,476 | $3,710,172 | $0.428276 | $0.411019 |
2024-04-16 | $80,908,652 | $738,764 | $0.407228 | $0.428276 |
2024-04-15 | $91,832,113 | $7,248,262 | $0.459623 | $0.407228 |
2024-04-14 | $87,699,472 | $6,696,863 | $0.441696 | $0.459623 |
2024-04-13 | $96,694,805 | $5,932,099 | $0.485898 | $0.441696 |
2024-04-12 | $98,754,938 | $599,760 | $0.496387 | $0.485898 |
2024-04-11 | $98,942,790 | $633,725 | $0.496935 | $0.496387 |
2024-04-10 | $105,076,381 | $7,044,432 | $0.531297 | $0.496935 |
2024-04-09 | $102,173,673 | $667,530 | $0.516204 | $0.531297 |
2024-04-08 | $107,189,160 | $48,142,333 | $0.538987 | $0.516204 |
2024-04-07 | $104,356,284 | $9,330,332 | $0.525346 | $0.538987 |
2024-04-06 | $100,390,382 | $1,122,234 | $0.504485 | $0.525346 |
2024-04-05 | $93,705,806 | $780,927 | $0.471133 | $0.504485 |
2024-04-04 | $103,033,566 | $62,356,658 | $0.514614 | $0.471133 |
2024-04-03 | $95,363,360 | $6,351,350 | $0.476783 | $0.514614 |
2024-04-02 | $101,715,097 | $6,187,355 | $0.511992 | $0.476783 |
2024-04-01 | $108,484,678 | $5,949,863 | $0.545688 | $0.511992 |
2024-03-31 | $101,827,465 | $726,271 | $0.513353 | $0.545688 |
2024-03-30 | $99,048,914 | $596,874 | $0.497836 | $0.513353 |
2024-03-29 | $109,477,121 | $41,015,576 | $0.550152 | $0.497836 |
2024-03-28 | $116,028,088 | $2,675,753 | $0.550619 | $0.550152 |
2024-03-27 | $107,820,590 | $49,216,751 | $0.542945 | $0.550619 |
2024-03-26 | $102,427,797 | $7,624,627 | $0.514858 | $0.542945 |
2024-03-25 | $96,024,283 | $3,680,537 | $0.482972 | $0.514858 |
2024-03-24 | $94,751,910 | $5,164,941 | $0.475107 | $0.482972 |
2024-03-23 | $93,966,830 | $6,072,984 | $0.472737 | $0.475107 |
2024-03-22 | $91,717,898 | $1,521,481 | $0.463016 | $0.472737 |
2024-03-21 | $86,360,875 | $9,610,371 | $0.476938 | $0.463016 |
2024-03-20 | $80,059,945 | $1,070,989 | $0.402823 | $0.476938 |
Want data in another currency? Use our API