Hunt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $16,227,895 | $81,587 | N/A |
| 2026-07-22 | $16,287,376 | $10,928.28 | $0.081583 |
| 2026-07-21 | $16,078,975 | $129,486 | $0.081882 |
| 2026-07-20 | $16,067,013 | $165,147 | $0.080834 |
| 2026-07-19 | $16,182,757 | $195,686 | $0.080774 |
| 2026-07-18 | $15,985,120 | $74,044 | $0.081356 |
| 2026-07-17 | $16,152,049 | $150,022 | $0.080362 |
| 2026-07-16 | $16,361,174 | $136,997 | $0.081202 |
| 2026-07-15 | $16,639,112 | $12,213.13 | $0.082253 |
| 2026-07-14 | $15,953,873 | $180,585 | $0.083650 |
| 2026-07-13 | $16,194,497 | $548,524 | $0.080205 |
| 2026-07-12 | $16,183,423 | $174,106 | $0.081415 |
| 2026-07-11 | $16,197,480 | $95,706 | $0.081359 |
| 2026-07-10 | $15,997,064 | $189,786 | $0.081430 |
| 2026-07-09 | $16,251,487 | $474,859 | $0.080423 |
| 2026-07-08 | $15,832,224 | $204,169 | $0.081702 |
| 2026-07-07 | $16,152,788 | $443,793 | $0.079594 |
| 2026-07-06 | $16,370,539 | $8,591.84 | $0.081205 |
| 2026-07-05 | $16,309,150 | $16,129.39 | $0.082300 |
| 2026-07-04 | $15,902,756 | $437,930 | $0.081992 |
Want data in another currency? Use our API
Or check it out in the app stores
