Hunter by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $21,734 | $1.74 | N/A |
| 2026-08-17 | $21,972 | $1.76 | $0.00002175 |
| 2026-08-15 | $20,973 | $1.76 | $0.00002199 |
| 2026-08-14 | $21,753 | $3.49 | $0.00002099 |
| 2026-08-13 | $22,192 | $12.67 | $0.00002177 |
| 2026-08-12 | $20,101 | $80.58 | $0.00002221 |
| 2026-08-11 | $20,671 | $1.11 | $0.00002012 |
| 2026-08-08 | $21,697 | $91.79 | $0.00002069 |
| 2026-08-07 | $21,512 | $89.81 | $0.00002172 |
| 2026-08-04 | $21,893 | $2.24 | $0.00002153 |
| 2026-08-03 | $21,938 | $6.83 | $0.00002191 |
| 2026-08-02 | $21,945 | $6.83 | $0.00002196 |
| 2026-07-30 | $21,997 | $5.78 | $0.00002197 |
| 2026-07-29 | $22,261 | $1.91 | $0.00002202 |
| 2026-07-28 | $22,272 | $95.14 | $0.00002228 |
| 2026-07-27 | $23,837 | $1.83 | $0.00002229 |
| 2026-07-26 | $23,100 | $4.51 | $0.00002386 |
| 2026-07-25 | $23,454 | $1.76 | $0.00002312 |
| 2026-07-24 | $24,455 | $1.85 | $0.00002348 |
| 2026-07-23 | $25,044 | $4.66 | $0.00002448 |
Want data in another currency? Use our API
Or check it out in the app stores
