Hunter by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $23,432 | $2.56 | N/A |
| 2026-07-04 | $23,761 | $2.60 | $0.00002378 |
| 2026-07-03 | $24,196 | $1.77 | $0.00002422 |
| 2026-07-02 | $23,133 | $2.50 | $0.00002316 |
| 2026-06-26 | $22,027 | $368.04 | $0.00002205 |
| 2026-06-25 | $21,823 | $366.15 | $0.00002184 |
| 2026-06-23 | $25,840 | $3.05 | $0.00002586 |
| 2026-06-22 | $26,638 | $2.85 | $0.00002666 |
| 2026-06-21 | $27,341 | $1.027 | $0.00002737 |
| 2026-06-20 | $27,730 | $1.61 | $0.00002776 |
| 2026-06-19 | $27,715 | $1.70 | $0.00002774 |
| 2026-06-18 | $26,645 | $1.31 | $0.00002667 |
| 2026-06-17 | $28,187 | $1.18 | $0.00002821 |
| 2026-06-16 | $28,483 | $1.066 | $0.00002851 |
| 2026-06-15 | $28,877 | $9.53 | $0.00002890 |
| 2026-06-14 | $29,172 | $2.73 | $0.00002920 |
| 2026-06-13 | $29,041 | $4.94 | $0.00002907 |
| 2026-06-12 | $27,365 | $130.19 | $0.00002739 |
| 2026-06-11 | $25,906 | $4.26 | $0.00002593 |
| 2026-06-10 | $24,158 | $2.36 | $0.00002418 |
Want data in another currency? Use our API
Or check it out in the app stores
