Hunter by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $27,713 | $5.65 | N/A |
| 2026-09-22 | $27,009 | $6.54 | $0.00002774 |
| 2026-09-21 | $25,105 | $1.36 | $0.00002703 |
| 2026-09-20 | $23,753 | $1.72 | $0.00002513 |
| 2026-09-19 | $24,576 | $6.30 | $0.00002378 |
| 2026-09-18 | $23,031 | $1.10 | $0.00002460 |
| 2026-09-16 | $21,638 | $1.38 | $0.00002305 |
| 2026-09-15 | $22,515 | $1.43 | $0.00002166 |
| 2026-09-13 | $23,090 | $1.12 | $0.00002254 |
| 2026-09-12 | $23,477 | $6.25 | $0.00002311 |
| 2026-09-11 | $23,295 | $3.34 | $0.00002350 |
| 2026-09-10 | $24,382 | $458.71 | $0.00002332 |
| 2026-09-09 | $28,875 | $6.75 | $0.00002441 |
| 2026-09-08 | $29,454 | $543.43 | $0.00002890 |
| 2026-09-07 | $26,967 | $6.20 | $0.00002948 |
| 2026-09-06 | $25,462 | $8.07 | $0.00002699 |
| 2026-09-05 | $24,664 | $4.48 | $0.00002549 |
| 2026-09-04 | $25,995 | $8.04 | $0.00002469 |
| 2026-09-03 | $25,021 | $1.12 | $0.00002602 |
| 2026-09-02 | $25,462 | $4.07 | $0.00002505 |
Want data in another currency? Use our API
Or check it out in the app stores
