HXRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $3,234,837 | $1,187.16 | N/A |
| 2026-08-22 | $3,407,721 | $903.77 | $0.00339478 |
| 2026-08-21 | $2,529,940 | $711.77 | $0.00357621 |
| 2026-08-20 | $1,967,483 | $610.94 | $0.00265503 |
| 2026-08-19 | $1,359,831 | $205.95 | $0.00206476 |
| 2026-08-18 | $1,389,338 | $14.20 | $0.00142707 |
| 2026-08-17 | $1,395,908 | $74.20 | $0.00145803 |
| 2026-08-16 | $1,463,029 | $39.89 | $0.00146493 |
| 2026-08-15 | $1,510,105 | $76.83 | $0.00153537 |
| 2026-08-14 | $1,483,544 | $94.24 | $0.00158477 |
| 2026-08-13 | $1,548,851 | $45.05 | $0.00155690 |
| 2026-08-12 | $1,688,545 | $4,032.07 | $0.00162543 |
| 2026-08-11 | $1,580,312 | $94.28 | $0.00168855 |
| 2026-08-10 | $1,621,618 | $41.44 | $0.00158031 |
| 2026-08-09 | $1,663,202 | $80.71 | $0.00162162 |
| 2026-08-08 | $1,645,855 | $148.81 | $0.00166320 |
| 2026-08-07 | $1,764,216 | $156.79 | $0.00164586 |
| 2026-08-06 | $1,896,102 | $364.37 | $0.00176422 |
| 2026-08-05 | $2,243,581 | $299.06 | $0.00189610 |
| 2026-08-04 | $1,997,222 | $19.48 | $0.00224358 |
Want data in another currency? Use our API
Or check it out in the app stores
