HXRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $1,322,978 | $301.40 | N/A |
| 2026-07-01 | $1,325,407 | $344.21 | $0.00213642 |
| 2026-06-30 | $1,200,359 | $308.94 | $0.00193486 |
| 2026-06-29 | $1,105,009 | $97.57 | $0.00178116 |
| 2026-06-28 | $1,715,685 | $17.29 | $0.00171569 |
| 2026-06-27 | $1,728,230 | $2,604.42 | $0.00172823 |
| 2026-06-26 | $1,128,807 | $2,904.01 | $0.00112881 |
| 2026-06-25 | $997,743 | $156.21 | $0.00160826 |
| 2026-06-24 | $1,023,304 | $110.74 | $0.00164946 |
| 2026-06-23 | $1,050,062 | $651.54 | $0.00169259 |
| 2026-06-22 | $1,286,875 | $148.98 | $0.00207431 |
| 2026-06-21 | $1,368,311 | $9.63 | $0.00220558 |
| 2026-06-20 | $1,393,097 | $184.57 | $0.00224553 |
| 2026-06-19 | $1,386,749 | $171.84 | $0.00223530 |
| 2026-06-18 | $1,388,852 | $731.56 | $0.00223869 |
| 2026-06-17 | $1,020,239 | $1,737.66 | $0.00164452 |
| 2026-06-16 | $1,328,266 | $67.58 | $0.00214103 |
| 2026-06-15 | $1,323,365 | $206.92 | $0.00213313 |
| 2026-06-14 | $1,307,090 | $84.43 | $0.00210690 |
| 2026-06-13 | $1,273,521 | $353.36 | $0.00205279 |
Want data in another currency? Use our API
Or check it out in the app stores
