HXRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $3,397,687 | $71.73 | N/A |
| 2026-10-10 | $3,419,271 | $270.96 | $0.00356568 |
| 2026-10-09 | $3,445,573 | $207.18 | $0.00358833 |
| 2026-10-08 | $3,616,646 | $108.29 | $0.00361593 |
| 2026-10-07 | $3,722,573 | $122.93 | $0.00379547 |
| 2026-10-06 | $3,789,613 | $300.52 | $0.00390663 |
| 2026-10-05 | $4,161,679 | $336.57 | $0.00397699 |
| 2026-10-04 | $3,732,675 | $269.14 | $0.00436745 |
| 2026-10-03 | $3,821,579 | $1,034.10 | $0.00391723 |
| 2026-10-02 | $3,770,128 | $2,417.40 | $0.00401053 |
| 2026-10-01 | $3,907,106 | $377.23 | $0.00395654 |
| 2026-09-30 | $3,563,744 | $434.74 | $0.00410029 |
| 2026-09-29 | $3,667,376 | $574.56 | $0.00373995 |
| 2026-09-28 | $3,421,726 | $11,083.63 | $0.00384870 |
| 2026-09-27 | $3,792,355 | $129.28 | $0.00359091 |
| 2026-09-26 | $3,630,657 | $967.39 | $0.00397986 |
| 2026-09-25 | $3,958,356 | $562.85 | $0.00381017 |
| 2026-09-24 | $3,856,021 | $568.67 | $0.00415407 |
| 2026-09-23 | $3,994,911 | $551.68 | $0.00404668 |
| 2026-09-22 | $3,726,315 | $4,169.71 | $0.00419243 |
Want data in another currency? Use our API
Or check it out in the app stores
