HXRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $3,209,600 | $237.57 | N/A |
| 2026-09-11 | $3,110,855 | $650.73 | $0.00336830 |
| 2026-09-10 | $2,615,828 | $313.68 | $0.00326467 |
| 2026-09-09 | $2,440,849 | $103.01 | $0.00274516 |
| 2026-09-08 | $2,503,398 | $247.49 | $0.00256153 |
| 2026-09-07 | $2,422,978 | $857.44 | $0.00262718 |
| 2026-09-06 | $2,496,837 | $412.08 | $0.00254278 |
| 2026-09-05 | $2,914,933 | $186.91 | $0.00262029 |
| 2026-09-04 | $2,873,437 | $206.17 | $0.00305906 |
| 2026-09-03 | $2,731,920 | $104.93 | $0.00301551 |
| 2026-09-02 | $2,842,778 | $352.06 | $0.00286700 |
| 2026-09-01 | $2,746,442 | $308.67 | $0.00298334 |
| 2026-08-31 | $2,884,423 | $381.89 | $0.00288224 |
| 2026-08-30 | $2,896,061 | $65.17 | $0.00302704 |
| 2026-08-29 | $2,834,495 | $247.77 | $0.00303925 |
| 2026-08-28 | $2,941,919 | $208.06 | $0.00297464 |
| 2026-08-27 | $2,841,466 | $280.32 | $0.00308738 |
| 2026-08-26 | $2,823,237 | $829.47 | $0.00298196 |
| 2026-08-25 | $2,695,327 | $227.09 | $0.00296283 |
| 2026-08-24 | $2,967,492 | $2,472.22 | $0.00282859 |
Want data in another currency? Use our API
Or check it out in the app stores
