HXRO Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $2,965,125 | $54.57 | N/A |
| 2026-10-20 | $2,914,298 | $143.81 | $0.00311173 |
| 2026-10-19 | $2,851,551 | $232.24 | $0.00305839 |
| 2026-10-18 | $2,949,956 | $136.11 | $0.00299254 |
| 2026-10-17 | $2,992,764 | $62.68 | $0.00309581 |
| 2026-10-16 | $3,049,502 | $110.07 | $0.00314074 |
| 2026-10-15 | $3,050,981 | $35.25 | $0.00320028 |
| 2026-10-14 | $3,152,843 | $162.40 | $0.00320183 |
| 2026-10-13 | $3,250,016 | $75.87 | $0.00330873 |
| 2026-10-12 | $3,455,719 | $35.35 | $0.00341071 |
| 2026-10-11 | $3,397,687 | $71.73 | $0.00362658 |
| 2026-10-10 | $3,419,271 | $270.96 | $0.00356568 |
| 2026-10-09 | $3,445,573 | $207.18 | $0.00358833 |
| 2026-10-08 | $3,616,646 | $108.29 | $0.00361593 |
| 2026-10-07 | $3,722,573 | $122.93 | $0.00379547 |
| 2026-10-06 | $3,789,613 | $300.52 | $0.00390663 |
| 2026-10-05 | $4,161,679 | $336.57 | $0.00397699 |
| 2026-10-04 | $3,732,675 | $269.14 | $0.00436745 |
| 2026-10-03 | $3,821,579 | $1,034.10 | $0.00391723 |
| 2026-10-02 | $3,770,128 | $2,417.40 | $0.00401053 |
Want data in another currency? Use our API
Or check it out in the app stores
