HXRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $2,269,641 | $403.37 | N/A |
| 2026-07-20 | $2,247,569 | $91.53 | $0.00226964 |
| 2026-07-19 | $2,255,634 | $196.15 | $0.00224757 |
| 2026-07-18 | $2,357,957 | $593.89 | $0.00225563 |
| 2026-07-17 | $1,990,725 | $335.14 | $0.00235796 |
| 2026-07-16 | $2,275,818 | $151.45 | $0.00199072 |
| 2026-07-15 | $2,457,499 | $236.37 | $0.00227582 |
| 2026-07-14 | $2,461,878 | $644.42 | $0.00245750 |
| 2026-07-13 | $2,319,753 | $24.33 | $0.00246188 |
| 2026-07-12 | $2,330,429 | $87.09 | $0.00231975 |
| 2026-07-11 | $2,526,735 | $209.04 | $0.00233043 |
| 2026-07-10 | $2,174,410 | $48.76 | $0.00252674 |
| 2026-07-09 | $1,387,765 | $239.96 | $0.00217441 |
| 2026-07-08 | $1,600,958 | $397.27 | $0.00223694 |
| 2026-07-07 | $1,578,604 | $911.97 | $0.00258058 |
| 2026-07-06 | $1,612,140 | $456.59 | $0.00254455 |
| 2026-07-05 | $1,469,297 | $435.13 | $0.00259861 |
| 2026-07-04 | $1,624,211 | $454.57 | $0.00236836 |
| 2026-07-03 | $1,348,106 | $93.44 | $0.00261807 |
| 2026-07-02 | $1,325,418 | $344.21 | $0.00217301 |
Want data in another currency? Use our API
Or check it out in the app stores
