HXRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $3,792,355 | $129.28 | N/A |
| 2026-09-26 | $3,630,657 | $967.39 | $0.00397986 |
| 2026-09-25 | $3,958,356 | $562.85 | $0.00381017 |
| 2026-09-24 | $3,856,021 | $568.67 | $0.00415407 |
| 2026-09-23 | $3,994,911 | $551.68 | $0.00404668 |
| 2026-09-22 | $3,726,315 | $4,169.71 | $0.00419243 |
| 2026-09-21 | $3,766,028 | $197.29 | $0.00391056 |
| 2026-09-20 | $3,662,740 | $967.77 | $0.00395224 |
| 2026-09-19 | $3,529,247 | $223.21 | $0.00384384 |
| 2026-09-18 | $3,196,025 | $209.92 | $0.00370375 |
| 2026-09-17 | $2,885,825 | $159.35 | $0.00335405 |
| 2026-09-16 | $2,796,623 | $77.71 | $0.00302851 |
| 2026-09-15 | $2,961,491 | $59.90 | $0.00293490 |
| 2026-09-14 | $2,917,693 | $2,596.90 | $0.00310792 |
| 2026-09-13 | $1,757,774 | $6,795.63 | $0.00306195 |
| 2026-09-12 | $3,209,600 | $237.57 | $0.00184469 |
| 2026-09-11 | $3,110,855 | $650.73 | $0.00336830 |
| 2026-09-10 | $2,615,828 | $313.68 | $0.00326467 |
| 2026-09-09 | $2,440,849 | $103.01 | $0.00274516 |
| 2026-09-08 | $2,503,398 | $247.49 | $0.00256153 |
Want data in another currency? Use our API
Or check it out in the app stores
