HXRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $2,941,919 | $208.06 | N/A |
| 2026-08-27 | $2,841,466 | $280.32 | $0.00308738 |
| 2026-08-26 | $2,823,237 | $829.47 | $0.00298196 |
| 2026-08-25 | $2,695,327 | $227.09 | $0.00296283 |
| 2026-08-24 | $2,967,492 | $2,472.22 | $0.00282859 |
| 2026-08-23 | $3,234,837 | $1,187.16 | $0.00311422 |
| 2026-08-22 | $3,396,578 | $896.96 | $0.00339478 |
| 2026-08-21 | $2,529,231 | $711.56 | $0.00356452 |
| 2026-08-20 | $1,967,427 | $611.58 | $0.00265429 |
| 2026-08-19 | $1,359,295 | $205.87 | $0.00206470 |
| 2026-08-18 | $1,389,203 | $14.20 | $0.00142650 |
| 2026-08-17 | $1,395,922 | $74.20 | $0.00145789 |
| 2026-08-16 | $1,463,113 | $39.89 | $0.00146494 |
| 2026-08-15 | $1,510,088 | $78.27 | $0.00153546 |
| 2026-08-14 | $1,479,667 | $92.96 | $0.00158475 |
| 2026-08-13 | $1,548,851 | $45.05 | $0.00155283 |
| 2026-08-12 | $1,688,545 | $4,032.07 | $0.00162543 |
| 2026-08-11 | $1,580,312 | $94.28 | $0.00168855 |
| 2026-08-10 | $1,636,958 | $31.48 | $0.00158031 |
| 2026-08-09 | $1,663,266 | $80.71 | $0.00163696 |
Want data in another currency? Use our API
Or check it out in the app stores
