HXRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $1,749,736 | $54.14 | N/A |
| 2026-07-25 | $1,671,733 | $134.32 | $0.00174974 |
| 2026-07-24 | $1,858,715 | $163.20 | $0.00167173 |
| 2026-07-23 | $1,996,185 | $144.77 | $0.00185872 |
| 2026-07-22 | $2,090,490 | $399.64 | $0.00199618 |
| 2026-07-21 | $2,269,641 | $403.37 | $0.00209049 |
| 2026-07-20 | $2,247,531 | $91.52 | $0.00226964 |
| 2026-07-19 | $2,255,581 | $196.15 | $0.00224753 |
| 2026-07-18 | $2,357,796 | $593.85 | $0.00225558 |
| 2026-07-17 | $1,995,459 | $333.05 | $0.00235780 |
| 2026-07-16 | $2,275,818 | $151.45 | $0.00199546 |
| 2026-07-15 | $2,457,499 | $236.37 | $0.00227582 |
| 2026-07-14 | $2,461,878 | $644.42 | $0.00245750 |
| 2026-07-13 | $2,319,753 | $24.33 | $0.00246188 |
| 2026-07-12 | $2,330,429 | $87.09 | $0.00231975 |
| 2026-07-11 | $2,526,735 | $209.04 | $0.00233043 |
| 2026-07-10 | $2,174,410 | $48.76 | $0.00252674 |
| 2026-07-09 | $1,387,765 | $239.96 | $0.00217441 |
| 2026-07-08 | $1,600,958 | $397.27 | $0.00223694 |
| 2026-07-07 | $1,578,604 | $911.97 | $0.00258058 |
Want data in another currency? Use our API
Or check it out in the app stores
