HyBridge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $13,591,563 | $2,182.89 | N/A |
| 2026-10-11 | $13,330,065 | $6,689.78 | $0.067958 |
| 2026-10-10 | $12,401,055 | $6,098.25 | $0.066650 |
| 2026-10-09 | $11,690,702 | $4,694.21 | $0.062005 |
| 2026-10-08 | $11,994,899 | $5,388.68 | $0.058454 |
| 2026-10-07 | $11,398,266 | $2,359.57 | $0.059975 |
| 2026-10-06 | $11,423,922 | $732.65 | $0.056991 |
| 2026-10-05 | $10,645,128 | $263.39 | $0.057120 |
| 2026-10-04 | $10,967,753 | $1,058.98 | $0.053226 |
| 2026-10-03 | $9,969,522 | $1,556.18 | $0.054839 |
| 2026-10-02 | $9,796,580 | $2,179.25 | $0.04984764 |
| 2026-10-01 | $9,794,936 | $2,735.47 | $0.04898293 |
| 2026-09-30 | $9,776,695 | $1,465.91 | $0.04897471 |
| 2026-09-29 | $7,500,525 | $918.96 | $0.04888350 |
| 2026-09-28 | $7,846,279 | $310.31 | $0.03750265 |
| 2026-09-27 | $9,263,374 | $1,299.56 | $0.03923142 |
| 2026-09-26 | $9,433,887 | $2,936.33 | $0.04631690 |
| 2026-09-25 | $7,375,150 | $8,493.19 | $0.04716946 |
| 2026-09-24 | $8,683,270 | $6,109.22 | $0.03687577 |
| 2026-09-23 | $7,998,821 | $824.00 | $0.04341638 |
Want data in another currency? Use our API
Or check it out in the app stores
