HyBridge Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $11,967,284 | $14,979.83 | N/A |
| 2026-10-20 | $10,432,789 | $9,902.43 | $0.059836 |
| 2026-10-19 | $8,608,734 | $14.92 | $0.052164 |
| 2026-10-18 | $9,851,711 | $4,255.25 | $0.04304369 |
| 2026-10-17 | $11,195,271 | $3,510.18 | $0.04925859 |
| 2026-10-16 | $10,886,361 | $19,491.68 | $0.055976 |
| 2026-10-15 | $12,741,472 | $9,024.10 | $0.054432 |
| 2026-10-14 | $13,396,420 | $4,003.12 | $0.063707 |
| 2026-10-13 | $11,297,077 | $10,301.37 | $0.066982 |
| 2026-10-12 | $13,591,563 | $2,182.89 | $0.056485 |
| 2026-10-11 | $13,330,065 | $6,689.78 | $0.067958 |
| 2026-10-10 | $12,401,055 | $6,098.25 | $0.066650 |
| 2026-10-09 | $11,690,702 | $4,694.21 | $0.062005 |
| 2026-10-08 | $11,994,899 | $5,388.68 | $0.058454 |
| 2026-10-07 | $11,398,266 | $2,359.57 | $0.059975 |
| 2026-10-06 | $11,423,922 | $732.65 | $0.056991 |
| 2026-10-05 | $10,645,128 | $263.39 | $0.057120 |
| 2026-10-04 | $10,967,753 | $1,058.98 | $0.053226 |
| 2026-10-03 | $9,969,522 | $1,556.18 | $0.054839 |
| 2026-10-02 | $9,796,580 | $2,179.25 | $0.04984764 |
Want data in another currency? Use our API
Or check it out in the app stores
