HYBUX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $147,148 | $45.00 | N/A |
| 2026-10-24 | $158,940 | $33.09 | $0.00003380 |
| 2026-10-23 | $161,595 | $23.11 | $0.00003650 |
| 2026-10-22 | $167,862 | $20.57 | $0.00003711 |
| 2026-10-21 | $161,241 | $55.42 | $0.00003855 |
| 2026-10-20 | $176,608 | $339.58 | $0.00003703 |
| 2026-10-19 | $321,074 | $77.93 | $0.00004056 |
| 2026-10-18 | $385,768 | $125.31 | $0.00007374 |
| 2026-10-17 | $290,374 | $66.76 | $0.00008860 |
| 2026-10-16 | $392,326 | $67.69 | $0.00006669 |
| 2026-10-15 | $348,748 | $6.83 | $0.00009011 |
| 2026-10-14 | $348,722 | $6.83 | $0.00008010 |
| 2026-10-12 | $356,991 | $31.84 | $0.00008009 |
| 2026-10-09 | $313,557 | $89.43 | $0.00008199 |
| 2026-10-08 | $458,171 | $36.83 | $0.00007202 |
| 2026-10-07 | $319,934 | $9.71 | $0.00010523 |
| 2026-10-06 | $283,624 | $19.20 | $0.00007348 |
| 2026-10-05 | $353,436 | $1.53 | $0.00006514 |
| 2026-10-04 | $309,983 | $26.82 | $0.00008117 |
| 2026-10-03 | $353,113 | $6.72 | $0.00007119 |
Want data in another currency? Use our API
Or check it out in the app stores
