HYBUX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $103,038 | $197.57 | N/A |
| 2026-08-13 | $91,562 | $43.13 | $0.00002367 |
| 2026-08-12 | $67,009 | $24.97 | $0.00002103 |
| 2026-08-11 | $88,719 | $334.59 | $0.00001539 |
| 2026-08-10 | $106,624 | $365.70 | $0.00002038 |
| 2026-08-09 | $66,447 | $15.79 | $0.00002449 |
| 2026-08-08 | $53,065 | $13.89 | $0.00001526 |
| 2026-08-07 | $62,321 | $32.72 | $0.00001219 |
| 2026-08-06 | $59,612 | $63.04 | $0.00001431 |
| 2026-08-05 | $64,198 | $40.11 | $0.00001369 |
| 2026-08-04 | $58,030 | $70.06 | $0.00001474 |
| 2026-08-03 | $66,624 | $50.77 | $0.00001333 |
| 2026-08-02 | $51,231 | $75.34 | $0.00001530 |
| 2026-08-01 | $60,082 | $546.64 | $0.00001177 |
| 2026-07-31 | $139,591 | $32.37 | $0.00001380 |
| 2026-07-30 | $124,990 | $130.37 | $0.00003206 |
| 2026-07-29 | $75,995 | $64.46 | $0.00002871 |
| 2026-07-28 | $89,139 | $12.75 | $0.00001745 |
| 2026-07-27 | $105,699 | $1.30 | $0.00002047 |
| 2026-07-26 | $99,581 | $15.60 | $0.00002428 |
Want data in another currency? Use our API
Or check it out in the app stores
