HYDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $175,030 | $628.53 | N/A |
| 2026-10-14 | $189,151 | $572.08 | $0.00017503 |
| 2026-10-13 | $189,447 | $5,878.23 | $0.00018916 |
| 2026-10-12 | $161,963 | $349.39 | $0.00018945 |
| 2026-10-11 | $161,546 | $181.02 | $0.00016197 |
| 2026-10-10 | $168,648 | $282.00 | $0.00016155 |
| 2026-10-09 | $152,489 | $2,235.66 | $0.00016865 |
| 2026-10-08 | $216,915 | $9,477.73 | $0.00015249 |
| 2026-10-07 | $276,778 | $11,942.33 | $0.00021692 |
| 2026-10-06 | $254,093 | $3,230.72 | $0.00027678 |
| 2026-10-05 | $215,754 | $3,483.54 | $0.00025410 |
| 2026-10-04 | $255,734 | $6,448.94 | $0.00021576 |
| 2026-10-03 | $114,511 | $48.94 | $0.00025574 |
| 2026-10-02 | $114,949 | $18.47 | $0.00011451 |
| 2026-10-01 | $115,765 | $266.01 | $0.00011495 |
| 2026-09-30 | $110,454 | $131.23 | $0.00011577 |
| 2026-09-29 | $111,993 | $59.83 | $0.00011046 |
| 2026-09-28 | $113,695 | $432.51 | $0.00011200 |
| 2026-09-27 | $108,182 | $441.80 | $0.00011370 |
| 2026-09-26 | $104,298 | $790.89 | $0.00010818 |
Want data in another currency? Use our API
Or check it out in the app stores
