HYDRA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $388,778 | $339.95 | N/A |
| 2026-10-14 | $423,070 | $152.95 | $0.000000055491 |
| 2026-10-13 | $418,414 | $1,004.51 | $0.000000060366 |
| 2026-10-12 | $443,641 | $298.09 | $0.000000059683 |
| 2026-10-11 | $453,157 | $367.33 | $0.000000063261 |
| 2026-10-10 | $414,474 | $254.51 | $0.000000064597 |
| 2026-10-09 | $480,784 | $353.77 | $0.000000059061 |
| 2026-10-08 | $438,682 | $702.83 | $0.000000068489 |
| 2026-10-07 | $459,105 | $113.22 | $0.000000062477 |
| 2026-10-06 | $446,605 | $210.49 | $0.000000065372 |
| 2026-10-05 | $456,795 | $528.07 | $0.000000063580 |
| 2026-10-04 | $466,786 | $173.07 | $0.000000065015 |
| 2026-10-03 | $443,458 | $2,198.35 | $0.000000066415 |
| 2026-10-02 | $512,525 | $324.68 | $0.000000063074 |
| 2026-10-01 | $466,079 | $295.03 | $0.000000072878 |
| 2026-09-30 | $476,807 | $53.88 | $0.000000066260 |
| 2026-09-29 | $461,095 | $238.37 | $0.000000067768 |
| 2026-09-28 | $499,993 | $841.50 | $0.000000065534 |
| 2026-09-27 | $512,854 | $285.66 | $0.000000071053 |
| 2026-09-26 | $535,203 | $744.37 | $0.000000072860 |
Want data in another currency? Use our API
Or check it out in the app stores
