HYDRA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $421,058 | $332.38 | N/A |
| 2026-06-29 | $405,711 | $359.01 | $0.000000058338 |
| 2026-06-28 | $398,679 | $841.77 | $0.000000056187 |
| 2026-06-27 | $388,940 | $921.91 | $0.000000055231 |
| 2026-06-26 | $372,757 | $1,338.57 | $0.000000053856 |
| 2026-06-25 | $359,156 | $412.42 | $0.000000051565 |
| 2026-06-24 | $362,798 | $2,714.67 | $0.000000049711 |
| 2026-06-23 | $358,784 | $404.40 | $0.000000050204 |
| 2026-06-22 | $345,475 | $1,824.77 | $0.000000049635 |
| 2026-06-21 | $316,455 | $605.79 | $0.000000047779 |
| 2026-06-20 | $295,105 | $487.79 | $0.000000043745 |
| 2026-06-19 | $284,131 | $363.40 | $0.000000040795 |
| 2026-06-18 | $297,092 | $1,116.47 | $0.000000039293 |
| 2026-06-17 | $270,589 | $698.61 | $0.000000041035 |
| 2026-06-16 | $255,746 | $420.85 | $0.000000037366 |
| 2026-06-15 | $233,737 | $230.30 | $0.000000035326 |
| 2026-06-14 | $217,195 | $413.04 | $0.000000032258 |
| 2026-06-13 | $210,340 | $1,890.64 | $0.000000029965 |
| 2026-06-12 | $218,644 | $82.07 | $0.000000029011 |
| 2026-06-11 | $237,955 | $212.03 | $0.000000030135 |
Want data in another currency? Use our API
Or check it out in the app stores
