HYDRA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $438,682 | $702.83 | N/A |
| 2026-10-07 | $459,105 | $113.22 | $0.000000062477 |
| 2026-10-06 | $446,605 | $210.49 | $0.000000065372 |
| 2026-10-05 | $456,795 | $528.07 | $0.000000063580 |
| 2026-10-04 | $466,786 | $173.07 | $0.000000065015 |
| 2026-10-03 | $443,458 | $2,198.35 | $0.000000066415 |
| 2026-10-02 | $512,525 | $324.68 | $0.000000063074 |
| 2026-10-01 | $466,079 | $295.03 | $0.000000072878 |
| 2026-09-30 | $476,807 | $53.88 | $0.000000066260 |
| 2026-09-29 | $461,095 | $238.37 | $0.000000067768 |
| 2026-09-28 | $499,993 | $841.50 | $0.000000065534 |
| 2026-09-27 | $512,854 | $285.66 | $0.000000071053 |
| 2026-09-26 | $535,203 | $744.37 | $0.000000072860 |
| 2026-09-25 | $511,953 | $367.44 | $0.000000076012 |
| 2026-09-24 | $516,243 | $216.07 | $0.000000072691 |
| 2026-09-23 | $561,354 | $1,347.90 | $0.000000073285 |
| 2026-09-22 | $608,160 | $882.08 | $0.000000079672 |
| 2026-09-21 | $547,664 | $179.24 | $0.000000086290 |
| 2026-09-20 | $534,889 | $649.64 | $0.000000077691 |
| 2026-09-19 | $554,182 | $1,396.68 | $0.000000075854 |
Want data in another currency? Use our API
Or check it out in the app stores
