Hydrex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $757,198 | $8,032.20 | N/A |
| 2026-07-26 | $787,245 | $11,117.56 | $0.01711000 |
| 2026-07-25 | $851,635 | $26,169 | $0.01781131 |
| 2026-07-24 | $887,402 | $54,155 | $0.01930097 |
| 2026-07-23 | $842,585 | $49,764 | $0.02012969 |
| 2026-07-22 | $717,026 | $22,514 | $0.01914990 |
| 2026-07-21 | $760,857 | $12,502.23 | $0.01638379 |
| 2026-07-20 | $777,006 | $26,349 | $0.01741099 |
| 2026-07-19 | $843,028 | $59,493 | $0.01779251 |
| 2026-07-18 | $855,526 | $22,941 | $0.01934147 |
| 2026-07-17 | $896,989 | $13,647.60 | $0.01968222 |
| 2026-07-16 | $906,154 | $18,985.77 | $0.02068558 |
| 2026-07-15 | $907,602 | $17,843.71 | $0.02092443 |
| 2026-07-14 | $892,260 | $12,173.50 | $0.02104053 |
| 2026-07-13 | $936,124 | $17,936.37 | $0.02073637 |
| 2026-07-12 | $937,575 | $50,666 | $0.02175914 |
| 2026-07-11 | $1,033,941 | $54,552 | $0.02182531 |
| 2026-07-10 | $1,139,344 | $64,264 | $0.02411634 |
| 2026-07-09 | $1,141,556 | $62,081 | $0.02668856 |
| 2026-07-08 | $1,183,573 | $36,736 | $0.02679112 |
Want data in another currency? Use our API
Or check it out in the app stores
