Hydrex Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $1,227,310 | $15,383.61 | N/A |
| 2026-10-19 | $1,205,256 | $18,559.44 | $0.02419459 |
| 2026-10-18 | $1,246,162 | $5,679.34 | $0.02376631 |
| 2026-10-17 | $1,254,084 | $8,403.26 | $0.02458358 |
| 2026-10-16 | $1,263,421 | $30,575 | $0.02472212 |
| 2026-10-15 | $1,270,264 | $14,699.56 | $0.02493639 |
| 2026-10-14 | $1,271,907 | $16,868.86 | $0.02507326 |
| 2026-10-13 | $1,270,474 | $11,923.51 | $0.02500989 |
| 2026-10-12 | $1,258,070 | $30,827 | $0.02491876 |
| 2026-10-11 | $1,209,141 | $11,682.15 | $0.02467443 |
| 2026-10-10 | $1,204,083 | $10,457.08 | $0.02371361 |
| 2026-10-09 | $1,238,904 | $50,427 | $0.02358883 |
| 2026-10-08 | $1,389,093 | $55,942 | $0.02427060 |
| 2026-10-07 | $1,465,655 | $36,553 | $0.02714997 |
| 2026-10-06 | $1,473,768 | $15,495.98 | $0.02868534 |
| 2026-10-05 | $1,488,629 | $48,188 | $0.02871601 |
| 2026-10-04 | $1,543,495 | $72,601 | $0.02902532 |
| 2026-10-03 | $1,707,320 | $29,424 | $0.03010047 |
| 2026-10-02 | $1,709,589 | $46,159 | $0.03329531 |
| 2026-10-01 | $1,775,314 | $34,696 | $0.03338488 |
Want data in another currency? Use our API
Or check it out in the app stores
