Hydrex Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $962,470 | $6,904.45 | N/A |
| 2026-10-30 | $997,194 | $25,707 | $0.01920582 |
| 2026-10-29 | $1,019,262 | $10,304.45 | $0.01990951 |
| 2026-10-28 | $1,038,289 | $27,318 | $0.02033554 |
| 2026-10-27 | $1,014,858 | $2,334.98 | $0.02071715 |
| 2026-10-26 | $1,021,383 | $4,252.29 | $0.02015859 |
| 2026-10-25 | $1,045,439 | $6,296.01 | $0.02029275 |
| 2026-10-24 | $1,051,162 | $4,029.00 | $0.02077197 |
| 2026-10-23 | $1,052,714 | $11,623.44 | $0.02087954 |
| 2026-10-22 | $1,081,684 | $13,553.63 | $0.02092779 |
| 2026-10-21 | $1,084,872 | $26,668 | $0.02145233 |
| 2026-10-20 | $1,227,310 | $15,383.61 | $0.02148262 |
| 2026-10-19 | $1,205,256 | $18,559.44 | $0.02419459 |
| 2026-10-18 | $1,246,162 | $5,679.34 | $0.02376631 |
| 2026-10-17 | $1,254,084 | $8,403.26 | $0.02458358 |
| 2026-10-16 | $1,263,421 | $30,575 | $0.02472212 |
| 2026-10-15 | $1,270,264 | $14,699.56 | $0.02493639 |
| 2026-10-14 | $1,271,907 | $16,868.86 | $0.02507326 |
| 2026-10-13 | $1,270,474 | $11,923.51 | $0.02500989 |
| 2026-10-12 | $1,258,070 | $30,827 | $0.02491876 |
Want data in another currency? Use our API
Or check it out in the app stores
