Hydrex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $1,543,495 | $72,601 | N/A |
| 2026-10-03 | $1,707,320 | $29,424 | $0.03010047 |
| 2026-10-02 | $1,709,589 | $46,159 | $0.03329531 |
| 2026-10-01 | $1,775,314 | $34,696 | $0.03338488 |
| 2026-09-30 | $1,803,382 | $51,003 | $0.03469560 |
| 2026-09-29 | $1,798,199 | $595,091 | $0.03523377 |
| 2026-09-28 | $2,156,030 | $123,520 | $0.03511189 |
| 2026-09-27 | $2,085,664 | $136,744 | $0.04213388 |
| 2026-09-26 | $2,485,872 | $455,422 | $0.04077003 |
| 2026-09-25 | $1,822,143 | $44,038 | $0.04864840 |
| 2026-09-24 | $1,942,161 | $112,867 | $0.03554128 |
| 2026-09-23 | $2,139,539 | $57,899 | $0.03787068 |
| 2026-09-22 | $2,040,129 | $58,115 | $0.04203179 |
| 2026-09-21 | $2,113,574 | $58,624 | $0.04012111 |
| 2026-09-20 | $2,124,472 | $125,489 | $0.04161533 |
| 2026-09-19 | $1,532,603 | $48,518 | $0.04187427 |
| 2026-09-18 | $1,467,554 | $108,477 | $0.03025691 |
| 2026-09-17 | $1,466,428 | $120,812 | $0.02893215 |
| 2026-09-16 | $1,606,154 | $721,281 | $0.02893717 |
| 2026-09-15 | $1,239,514 | $25,173 | $0.03189023 |
Want data in another currency? Use our API
Or check it out in the app stores
