Hydrex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $1,270,474 | $11,923.51 | N/A |
| 2026-10-12 | $1,258,070 | $30,827 | $0.02491876 |
| 2026-10-11 | $1,209,141 | $11,682.15 | $0.02467443 |
| 2026-10-10 | $1,204,083 | $10,457.08 | $0.02371361 |
| 2026-10-09 | $1,238,904 | $50,427 | $0.02358883 |
| 2026-10-08 | $1,389,093 | $55,942 | $0.02427060 |
| 2026-10-07 | $1,465,655 | $36,553 | $0.02714997 |
| 2026-10-06 | $1,473,768 | $15,495.98 | $0.02868534 |
| 2026-10-05 | $1,488,629 | $48,188 | $0.02871601 |
| 2026-10-04 | $1,543,495 | $72,601 | $0.02902532 |
| 2026-10-03 | $1,707,320 | $29,424 | $0.03010047 |
| 2026-10-02 | $1,709,589 | $46,159 | $0.03329531 |
| 2026-10-01 | $1,775,314 | $34,696 | $0.03338488 |
| 2026-09-30 | $1,803,382 | $51,003 | $0.03469560 |
| 2026-09-29 | $1,798,199 | $595,091 | $0.03523377 |
| 2026-09-28 | $2,156,030 | $123,520 | $0.03511189 |
| 2026-09-27 | $2,085,664 | $136,744 | $0.04213388 |
| 2026-09-26 | $2,485,872 | $455,422 | $0.04077003 |
| 2026-09-25 | $1,822,143 | $44,038 | $0.04864840 |
| 2026-09-24 | $1,942,161 | $112,867 | $0.03554128 |
Want data in another currency? Use our API
Or check it out in the app stores
