Hydrex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $806,317 | $72,861 | N/A |
| 2026-08-19 | $773,534 | $68,019 | $0.01741852 |
| 2026-08-18 | $759,235 | $40,741 | $0.01676321 |
| 2026-08-17 | $742,810 | $33,225 | $0.01648583 |
| 2026-08-16 | $703,658 | $14,356.98 | $0.01615990 |
| 2026-08-15 | $731,040 | $45,557 | $0.01534061 |
| 2026-08-14 | $653,911 | $20,892 | $0.01596212 |
| 2026-08-13 | $636,014 | $19,632.85 | $0.01430898 |
| 2026-08-12 | $612,211 | $6,377.71 | $0.01395237 |
| 2026-08-11 | $616,093 | $4,571.88 | $0.01344990 |
| 2026-08-10 | $627,064 | $5,343.16 | $0.01356613 |
| 2026-08-09 | $639,694 | $10,521.84 | $0.01384503 |
| 2026-08-08 | $654,646 | $18,721.04 | $0.01414011 |
| 2026-08-07 | $715,251 | $14,267.66 | $0.01443100 |
| 2026-08-06 | $724,732 | $4,006.58 | $0.01580588 |
| 2026-08-05 | $751,032 | $5,020.59 | $0.01607671 |
| 2026-08-04 | $749,001 | $5,601.80 | $0.01671941 |
| 2026-08-03 | $764,866 | $4,551.49 | $0.01671877 |
| 2026-08-02 | $771,004 | $19,181.48 | $0.01712606 |
| 2026-08-01 | $823,371 | $5,296.79 | $0.01728519 |
Want data in another currency? Use our API
Or check it out in the app stores
