Hydro Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $780,912 | $3,088.55 | N/A |
| 2026-09-23 | $744,368 | $502,752 | $0.00148850 |
| 2026-09-22 | $691,205 | $1,497.02 | $0.00147550 |
| 2026-09-21 | $699,590 | $1,909.11 | $0.00137060 |
| 2026-09-20 | $716,014 | $3,172.00 | $0.00138778 |
| 2026-09-19 | $635,079 | $8,992.88 | $0.00142078 |
| 2026-09-18 | $469,699 | $932.03 | $0.00126211 |
| 2026-09-17 | $437,667 | $423.86 | $0.00093410 |
| 2026-09-16 | $447,666 | $5,589.05 | $0.00087058 |
| 2026-09-15 | $567,934 | $523.60 | $0.00089059 |
| 2026-09-14 | $544,236 | $138.15 | $0.00113011 |
| 2026-09-13 | $549,996 | $479.10 | $0.00108337 |
| 2026-09-12 | $525,124 | $473.13 | $0.00109501 |
| 2026-09-11 | $537,228 | $334.49 | $0.00104569 |
| 2026-09-10 | $566,416 | $406.27 | $0.00106984 |
| 2026-09-09 | $581,853 | $1,622.85 | $0.00112815 |
| 2026-09-08 | $558,386 | $2,485.53 | $0.00115917 |
| 2026-09-07 | $485,809 | $912.57 | $0.00111383 |
| 2026-09-06 | $453,537 | $2,335.99 | $0.00096933 |
| 2026-09-05 | $473,666 | $318.25 | $0.00090506 |
Want data in another currency? Use our API
Or check it out in the app stores
