Hydro Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $36,157,820 | $214,909 | $0.289516 | N/A |
2024-04-18 | $36,355,710 | $232,376 | $0.294655 | $0.289516 |
2024-04-17 | $35,522,391 | $313,926 | $0.291030 | $0.294655 |
2024-04-16 | $35,897,751 | $146,133 | $0.294415 | $0.291030 |
2024-04-15 | $40,705,644 | $297,563 | $0.333476 | $0.294415 |
2024-04-14 | $35,328,259 | $422,246 | $0.294707 | $0.333476 |
2024-04-13 | $41,106,170 | $468,385 | $0.341612 | $0.294707 |
2024-04-12 | $47,997,605 | $339,153 | $0.390186 | $0.341612 |
2024-04-11 | $49,460,773 | $414,420 | $0.408785 | $0.390186 |
2024-04-10 | $47,630,783 | $317,969 | $0.396115 | $0.408785 |
2024-04-09 | $49,619,594 | $398,374 | $0.405174 | $0.396115 |
2024-04-08 | $51,924,529 | $406,102 | $0.430388 | $0.405174 |
2024-04-07 | $50,868,573 | $226,041 | $0.419390 | $0.430388 |
2024-04-06 | $51,818,027 | $317,030 | $0.430751 | $0.419390 |
2024-04-05 | $51,308,293 | $300,697 | $0.432188 | $0.430751 |
2024-04-04 | $51,101,086 | $512,172 | $0.432810 | $0.432188 |
2024-04-03 | $0.000000000000000000 | $975,191 | $0.421214 | $0.432810 |
2024-04-02 | $0.000000000000000000 | $973,636 | $0.424743 | $0.421214 |
2024-04-01 | $0.000000000000000000 | $555,449 | $0.454053 | $0.424743 |
2024-03-31 | $0.000000000000000000 | $326,477 | $0.416155 | $0.454053 |
2024-03-30 | $0.000000000000000000 | $519,489 | $0.419438 | $0.416155 |
2024-03-29 | $0.000000000000000000 | $702,304 | $0.441655 | $0.419438 |
2024-03-28 | $0.000000000000000000 | $867,913 | $0.434368 | $0.441655 |
2024-03-27 | $0.000000000000000000 | $1,082,507 | $0.453842 | $0.434368 |
2024-03-26 | $0.000000000000000000 | $1,344,285 | $0.401124 | $0.453842 |
2024-03-25 | $0.000000000000000000 | $1,021,043 | $0.363128 | $0.401124 |
2024-03-24 | $0.000000000000000000 | $515,176 | $0.280020 | $0.363128 |
2024-03-23 | $0.000000000000000000 | $1,705,243 | $0.274771 | $0.280020 |
2024-03-22 | $0.000000000000000000 | $1,899,255 | $0.305636 | $0.274771 |
2024-03-21 | $0.000000000000000000 | $3,327,427 | $0.317381 | $0.305636 |
2024-03-20 | $0.000000000000000000 | $1,994,590 | $0.149716 | $0.317381 |
Want data in another currency? Use our API