HYGT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $0.000000000000000000 | $16.45 | N/A |
| 2026-07-05 | $0.000000000000000000 | $16.50 | $0.00021456 |
| 2026-07-04 | $0.000000000000000000 | $6.49 | $0.00021374 |
| 2026-07-03 | $0.000000000000000000 | $7.42 | $0.00021423 |
| 2026-07-02 | $0.000000000000000000 | $12.83 | $0.00021284 |
| 2026-07-01 | $0.000000000000000000 | $36.99 | $0.00021273 |
| 2026-06-30 | $0.000000000000000000 | $19.34 | $0.00021275 |
| 2026-06-29 | $0.000000000000000000 | $156.20 | $0.00021434 |
| 2026-06-28 | $0.000000000000000000 | $5.01 | $0.00022100 |
| 2026-06-27 | $0.000000000000000000 | $6.52 | $0.00022258 |
| 2026-06-26 | $0.000000000000000000 | $17.03 | $0.00022263 |
| 2026-06-25 | $0.000000000000000000 | $64.00 | $0.00022224 |
| 2026-06-24 | $0.000000000000000000 | $26.15 | $0.00022345 |
| 2026-06-23 | $0.000000000000000000 | $21.30 | $0.00022313 |
| 2026-06-22 | $0.000000000000000000 | $14.06 | $0.00022475 |
| 2026-06-21 | $0.000000000000000000 | $2.90 | $0.00028145 |
| 2026-06-20 | $0.000000000000000000 | $6.66 | $0.00022497 |
| 2026-06-19 | $0.000000000000000000 | $7.28 | $0.00022433 |
| 2026-06-18 | $0.000000000000000000 | $11.07 | $0.00022384 |
| 2026-06-17 | $0.000000000000000000 | $20.86 | $0.00022547 |
Want data in another currency? Use our API
Or check it out in the app stores
