HYGT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $0.000000000000000000 | $5.91 | N/A |
| 2026-08-20 | $0.000000000000000000 | $20.83 | $0.00019570 |
| 2026-08-19 | $0.000000000000000000 | $3.19 | $0.00019634 |
| 2026-08-18 | $0.000000000000000000 | $57.21 | $0.00019390 |
| 2026-08-17 | $0.000000000000000000 | $48.02 | $0.00019576 |
| 2026-08-16 | $0.000000000000000000 | $20.69 | $0.00019531 |
| 2026-08-12 | $0.000000000000000000 | $11.14 | $0.00019770 |
| 2026-08-11 | $0.000000000000000000 | $3.68 | $0.00019892 |
| 2026-08-09 | $0.000000000000000000 | $17.88 | $0.00019923 |
| 2026-08-08 | $0.000000000000000000 | $47.88 | $0.00019954 |
| 2026-08-07 | $0.000000000000000000 | $3.24 | $0.00019841 |
| 2026-08-06 | $0.000000000000000000 | $3.27 | $0.00020006 |
| 2026-08-05 | $0.000000000000000000 | $93.75 | $0.00020080 |
| 2026-08-04 | $0.000000000000000000 | $95.63 | $0.00020314 |
| 2026-08-03 | $0.000000000000000000 | $5.96 | $0.00020312 |
| 2026-08-02 | $0.000000000000000000 | $11.33 | $0.00020782 |
| 2026-08-01 | $0.000000000000000000 | $4.05 | $0.00020648 |
| 2026-07-31 | $0.000000000000000000 | $20.75 | $0.00020711 |
| 2026-07-30 | $0.000000000000000000 | $3.09 | $0.00020811 |
| 2026-07-29 | $0.000000000000000000 | $23.59 | $0.00020636 |
Want data in another currency? Use our API
Or check it out in the app stores
