Hylo USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $16,957,750 | $1,078,223 | N/A |
| 2026-09-06 | $16,975,323 | $403,263 | $0.999614 |
| 2026-09-05 | $17,015,117 | $784,001 | $0.999150 |
| 2026-09-04 | $17,161,889 | $881,642 | $0.999746 |
| 2026-09-03 | $17,149,902 | $722,364 | $0.998552 |
| 2026-09-02 | $17,050,678 | $614,601 | $0.999615 |
| 2026-09-01 | $17,009,837 | $580,107 | $0.997951 |
| 2026-08-31 | $17,018,686 | $837,301 | $0.998476 |
| 2026-08-30 | $16,964,946 | $553,818 | $0.998240 |
| 2026-08-29 | $16,937,156 | $1,499,225 | $0.998979 |
| 2026-08-28 | $16,608,099 | $1,573,660 | $0.998344 |
| 2026-08-27 | $16,205,697 | $759,080 | $0.998854 |
| 2026-08-26 | $16,155,099 | $1,263,194 | $0.999166 |
| 2026-08-25 | $15,542,904 | $1,401,144 | $0.997834 |
| 2026-08-24 | $14,941,409 | $1,012,277 | $0.998577 |
| 2026-08-23 | $15,040,845 | $2,330,242 | $0.999496 |
| 2026-08-22 | $14,435,269 | $3,892,075 | $0.998620 |
| 2026-08-21 | $13,527,533 | $876,441 | $0.998828 |
| 2026-08-20 | $13,375,029 | $4,122,551 | $0.999311 |
| 2026-08-19 | $13,300,919 | $222,622 | $0.999310 |
Want data in another currency? Use our API
Or check it out in the app stores
