Hylo USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $16,608,099 | $1,573,660 | N/A |
| 2026-08-27 | $16,205,697 | $759,080 | $0.998854 |
| 2026-08-26 | $16,155,099 | $1,263,194 | $0.999166 |
| 2026-08-25 | $15,542,904 | $1,401,144 | $0.997834 |
| 2026-08-24 | $14,941,409 | $1,012,277 | $0.998577 |
| 2026-08-23 | $15,040,845 | $2,330,242 | $0.999496 |
| 2026-08-22 | $14,435,269 | $3,892,075 | $0.998620 |
| 2026-08-21 | $13,527,533 | $876,441 | $0.998828 |
| 2026-08-20 | $13,375,029 | $4,122,551 | $0.999311 |
| 2026-08-19 | $13,300,919 | $222,622 | $0.999310 |
| 2026-08-18 | $13,243,440 | $322,944 | $0.999403 |
| 2026-08-17 | $13,221,267 | $183,814 | $0.999429 |
| 2026-08-16 | $13,287,628 | $146,976 | $0.998972 |
| 2026-08-15 | $13,290,842 | $364,603 | $0.998507 |
| 2026-08-14 | $13,353,508 | $287,835 | $0.998738 |
| 2026-08-13 | $13,386,595 | $182,804 | $0.999458 |
| 2026-08-12 | $13,387,783 | $182,479 | $1.001 |
| 2026-08-11 | $13,386,730 | $156,022 | $1.002 |
| 2026-08-10 | $13,392,657 | $150,328 | $1.001 |
| 2026-08-09 | $13,390,896 | $106,869 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
