Hylo USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $24,323,544 | $1,341,387 | N/A |
| 2026-09-29 | $24,374,973 | $1,721,775 | $0.998863 |
| 2026-09-28 | $24,182,507 | $1,230,787 | $0.998859 |
| 2026-09-27 | $24,173,872 | $1,446,694 | $0.998559 |
| 2026-09-26 | $24,215,624 | $2,445,866 | $0.998241 |
| 2026-09-25 | $23,790,430 | $2,816,454 | $0.998386 |
| 2026-09-24 | $23,343,546 | $3,673,142 | $0.998265 |
| 2026-09-23 | $22,934,832 | $3,252,373 | $0.999180 |
| 2026-09-22 | $22,253,543 | $2,596,541 | $0.998733 |
| 2026-09-21 | $21,288,926 | $2,089,615 | $0.999223 |
| 2026-09-20 | $20,544,029 | $2,143,524 | $0.998644 |
| 2026-09-19 | $20,239,181 | $4,966,100 | $0.999376 |
| 2026-09-18 | $17,847,035 | $1,402,782 | $0.998445 |
| 2026-09-17 | $17,889,851 | $475,571 | $0.999240 |
| 2026-09-16 | $17,707,795 | $961,985 | $0.999591 |
| 2026-09-15 | $17,880,210 | $624,655 | $0.999548 |
| 2026-09-14 | $17,636,103 | $606,854 | $0.999500 |
| 2026-09-13 | $17,540,430 | $340,890 | $0.999884 |
| 2026-09-12 | $17,406,505 | $1,566,478 | $0.999309 |
| 2026-09-11 | $17,473,405 | $2,270,460 | $0.999148 |
Want data in another currency? Use our API
Or check it out in the app stores
