Hylo USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $25,148,934 | $343,295 | N/A |
| 2026-10-17 | $25,179,411 | $515,352 | $0.996487 |
| 2026-10-16 | $25,337,964 | $1,516,423 | $0.996526 |
| 2026-10-15 | $25,584,859 | $2,064,096 | $0.996074 |
| 2026-10-14 | $24,872,724 | $939,191 | $0.995303 |
| 2026-10-13 | $25,034,436 | $1,363,913 | $0.998023 |
| 2026-10-12 | $24,917,038 | $707,914 | $0.998218 |
| 2026-10-11 | $25,217,565 | $361,484 | $0.998363 |
| 2026-10-10 | $25,288,891 | $839,823 | $0.997959 |
| 2026-10-09 | $25,349,637 | $2,504,200 | $0.998305 |
| 2026-10-08 | $26,239,087 | $1,903,198 | $0.999115 |
| 2026-10-07 | $26,073,618 | $931,370 | $0.998151 |
| 2026-10-06 | $26,136,142 | $646,305 | $0.999002 |
| 2026-10-05 | $26,014,727 | $662,350 | $0.998682 |
| 2026-10-04 | $25,823,190 | $2,252,218 | $0.998917 |
| 2026-10-03 | $25,026,653 | $1,632,573 | $0.998910 |
| 2026-10-02 | $24,913,781 | $1,160,114 | $0.997628 |
| 2026-10-01 | $25,012,316 | $2,763,928 | $0.997375 |
| 2026-09-30 | $24,323,544 | $1,341,387 | $0.997608 |
| 2026-09-29 | $24,374,973 | $1,721,775 | $0.998863 |
Want data in another currency? Use our API
Or check it out in the app stores
