Hylo USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $13,386,730 | $156,022 | N/A |
| 2026-08-10 | $13,393,140 | $150,352 | $1.001 |
| 2026-08-09 | $13,388,980 | $106,683 | $1.001 |
| 2026-08-08 | $13,386,282 | $150,479 | $1.001 |
| 2026-08-07 | $13,383,542 | $161,210 | $1.001 |
| 2026-08-06 | $13,371,418 | $255,483 | $1.002 |
| 2026-08-05 | $13,356,469 | $200,967 | $1.001 |
| 2026-08-04 | $13,327,871 | $438,671 | $1.001 |
| 2026-08-03 | $13,305,366 | $186,263 | $1.001 |
| 2026-08-02 | $13,292,436 | $248,128 | $1.001 |
| 2026-08-01 | $13,198,992 | $354,302 | $0.999960 |
| 2026-07-31 | $13,196,860 | $257,293 | $1.000 |
| 2026-07-30 | $13,191,020 | $350,107 | $1.000 |
| 2026-07-29 | $13,190,434 | $237,710 | $0.999650 |
| 2026-07-28 | $13,191,028 | $270,746 | $0.999725 |
| 2026-07-27 | $13,142,199 | $142,159 | $0.999828 |
| 2026-07-26 | $13,141,434 | $130,178 | $0.999816 |
| 2026-07-25 | $13,134,755 | $270,881 | $1.000 |
| 2026-07-24 | $13,092,148 | $255,502 | $1.000 |
| 2026-07-23 | $13,032,275 | $437,759 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
