Hylo USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $20,544,029 | $2,143,524 | N/A |
| 2026-09-19 | $20,239,181 | $4,966,100 | $0.999376 |
| 2026-09-18 | $17,847,035 | $1,402,782 | $0.998445 |
| 2026-09-17 | $17,889,851 | $475,571 | $0.999240 |
| 2026-09-16 | $17,707,795 | $961,985 | $0.999591 |
| 2026-09-15 | $17,880,210 | $624,655 | $0.999548 |
| 2026-09-14 | $17,636,103 | $606,854 | $0.999500 |
| 2026-09-13 | $17,540,430 | $340,890 | $0.999884 |
| 2026-09-12 | $17,406,505 | $1,566,478 | $0.999309 |
| 2026-09-11 | $17,473,405 | $2,270,460 | $0.999148 |
| 2026-09-10 | $17,165,416 | $1,116,893 | $0.998570 |
| 2026-09-09 | $17,287,353 | $911,484 | $0.999270 |
| 2026-09-08 | $17,053,625 | $1,160,782 | $0.998890 |
| 2026-09-07 | $16,957,750 | $1,078,223 | $0.999487 |
| 2026-09-06 | $16,975,323 | $403,263 | $0.999614 |
| 2026-09-05 | $17,015,117 | $784,001 | $0.999150 |
| 2026-09-04 | $17,161,889 | $881,642 | $0.999746 |
| 2026-09-03 | $17,149,902 | $722,364 | $0.998552 |
| 2026-09-02 | $17,050,678 | $614,601 | $0.999615 |
| 2026-09-01 | $17,009,837 | $580,107 | $0.997951 |
Want data in another currency? Use our API
Or check it out in the app stores
