HYPE3.cool Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $14,240.88 | $1.94 | N/A |
| 2026-08-11 | $14,061.62 | $1.92 | $0.00001424 |
| 2026-08-07 | $13,574.93 | $3.04 | $0.00001407 |
| 2026-08-06 | $13,602.54 | $2.90 | $0.00001358 |
| 2026-08-05 | $13,844.65 | $5.07 | $0.00001361 |
| 2026-08-04 | $13,793.42 | $5.03 | $0.00001385 |
| 2026-08-02 | $13,518.01 | $18.63 | $0.00001380 |
| 2026-08-01 | $13,676.75 | $13.82 | $0.00001352 |
| 2026-07-30 | $14,018.33 | $9.92 | $0.00001368 |
| 2026-07-29 | $13,782.21 | $6.15 | $0.00001402 |
| 2026-07-28 | $13,935.99 | $4.86 | $0.00001379 |
| 2026-07-27 | $14,321.04 | $2.03 | $0.00001394 |
| 2026-07-26 | $14,078.99 | $2.00 | $0.00001432 |
| 2026-07-23 | $14,315.62 | $3.03 | $0.00001408 |
| 2026-07-22 | $14,475.67 | $5.21 | $0.00001432 |
Want data in another currency? Use our API
Or check it out in the app stores
