HYPE3.cool Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $15,120.92 | $3.87 | N/A |
| 2026-07-01 | $14,458.56 | $5.03 | $0.00001446 |
| 2026-06-26 | $12,546.96 | $1.26 | $0.00001255 |
| 2026-06-25 | $12,645.03 | $1.26 | $0.00001265 |
| 2026-06-24 | $12,771.35 | $3.59 | $0.00001277 |
| 2026-06-23 | $13,340.47 | $3.54 | $0.00001334 |
| 2026-06-22 | $13,512.40 | $3.58 | $0.00001352 |
| 2026-06-21 | $13,530.80 | $12.15 | $0.00001353 |
| 2026-06-20 | $13,413.87 | $15.55 | $0.00001342 |
| 2026-06-19 | $12,893.86 | $21.85 | $0.00001290 |
| 2026-06-18 | $12,849.35 | $1.29 | $0.00001285 |
| 2026-06-17 | $13,497.49 | $21.49 | $0.00001350 |
| 2026-06-16 | $13,857.18 | $24.79 | $0.00001386 |
| 2026-06-15 | $13,929.70 | $29.84 | $0.00001393 |
| 2026-06-14 | $12,637.16 | $1.21 | $0.00001264 |
| 2026-06-12 | $12,502.20 | $10.67 | $0.00001251 |
| 2026-06-11 | $12,609.95 | $10.76 | $0.00001261 |
| 2026-06-09 | $12,300.92 | $19.85 | $0.00001230 |
| 2026-06-08 | $12,483.82 | $20.14 | $0.00001249 |
| 2026-06-07 | $12,292.84 | $1.23 | $0.00001230 |
Want data in another currency? Use our API
Or check it out in the app stores
