HYPE3.cool Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $21,772 | $24.02 | N/A |
| 2026-10-03 | $21,244 | $3.56 | $0.00002178 |
| 2026-10-02 | $21,231 | $4.90 | $0.00002125 |
| 2026-10-01 | $21,165 | $2.26 | $0.00002124 |
| 2026-09-30 | $21,455 | $11.12 | $0.00002117 |
| 2026-09-29 | $21,332 | $18.58 | $0.00002146 |
| 2026-09-28 | $21,978 | $2.91 | $0.00002134 |
| 2026-09-27 | $21,788 | $1.27 | $0.00002198 |
| 2026-09-26 | $21,986 | $7.18 | $0.00002179 |
| 2026-09-25 | $20,967 | $2.03 | $0.00002199 |
| 2026-09-24 | $20,710 | $1.59 | $0.00002097 |
| 2026-09-23 | $21,339 | $5.92 | $0.00002072 |
| 2026-09-22 | $21,287 | $41.89 | $0.00002135 |
| 2026-09-21 | $20,012 | $2.55 | $0.00002129 |
| 2026-09-20 | $20,006 | $1.32 | $0.00002002 |
| 2026-09-19 | $20,302 | $5.16 | $0.00002001 |
| 2026-09-18 | $19,246.21 | $65.41 | $0.00002031 |
| 2026-09-17 | $18,312.42 | $62.24 | $0.00001925 |
| 2026-09-16 | $17,671.45 | $9.81 | $0.00001832 |
| 2026-09-15 | $18,077.99 | $6.61 | $0.00001768 |
Want data in another currency? Use our API
Or check it out in the app stores
