Hyper Utility Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $9,934.57 | $10.53 | N/A |
| 2026-09-22 | $10,031.62 | $7.57 | $0.00001070 |
| 2026-09-21 | $9,304.85 | $7.80 | $0.00001080 |
| 2026-09-20 | $9,319.10 | $7.78 | $0.00001002 |
| 2026-09-19 | $9,554.71 | $8.07 | $0.00001003 |
| 2026-09-17 | $8,221.69 | $6.75 | $0.00001029 |
| 2026-09-16 | $8,137.51 | $14.90 | $0.00000885 |
| 2026-09-15 | $8,173.25 | $8.80 | $0.00000876 |
| 2026-09-10 | $8,512.05 | $22.95 | $0.00000880 |
| 2026-09-09 | $8,728.42 | $27.03 | $0.00000916 |
| 2026-09-08 | $8,660.17 | $9.32 | $0.00000940 |
| 2026-09-07 | $9,005.72 | $31.22 | $0.00000932 |
| 2026-09-06 | $8,729.88 | $156.68 | $0.00000970 |
| 2026-09-05 | $8,626.97 | $9.29 | $0.00000940 |
| 2026-09-04 | $8,795.17 | $38.23 | $0.00000929 |
| 2026-09-03 | $8,460.74 | $4.55 | $0.00000947 |
| 2026-09-02 | $8,428.99 | $4.59 | $0.00000911 |
| 2026-09-01 | $8,709.35 | $47.13 | $0.00000907 |
| 2026-08-31 | $8,586.32 | $13.16 | $0.00000938 |
| 2026-08-30 | $9,005.62 | $13.65 | $0.00000924 |
Want data in another currency? Use our API
Or check it out in the app stores
