Hyperbeat Ultra HYPE Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-25	$2,028,325	$1,609.11	N/A
2026-09-24	$2,137,078	$1,565.63	$93.64
2026-09-23	$2,255,613	$836.61	$96.37
2026-09-22	$2,183,416	$895.54	$99.89
2026-09-21	$2,185,379	$1,581.06	$96.65
2026-09-20	$2,164,052	$665.26	$96.14
2026-09-19	$2,220,960	$361.47	$94.91
2026-09-18	$2,053,937	$1,545.94	$95.15
2026-09-17	$1,886,672	$50.91	$87.70
2026-09-16	$1,860,703	$97.18	$80.43
2026-09-15	$1,947,952	$27.72	$79.24
2026-09-14	$1,873,498	$2,180.68	$82.72
2026-09-13	$1,926,099	$142.57	$79.55
2026-09-12	$1,933,212	$1.049	$81.70
2026-09-11	$1,915,509	$653.02	$81.99
2026-09-10	$2,037,754	$201.28	$80.85
2026-09-09	$2,075,908	$86.80	$85.86
2026-09-08	$2,085,546	$3,353.82	$87.45
2026-09-07	$2,174,706	$1,244.50	$87.73
2026-09-06	$2,111,087	$7.28	$90.43