Hyperbolic Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $4,290.53 | $0.01682237 | N/A |
2024-06-06 | $0.000000000000000000 | $5,282.22 | $0.01695382 | $0.01682237 |
2024-06-05 | $0.000000000000000000 | $4,127.63 | $0.01674236 | $0.01695382 |
2024-06-04 | $0.000000000000000000 | $627.95 | $0.01678161 | $0.01674236 |
2024-06-03 | $0.000000000000000000 | $14.13 | $0.01670438 | $0.01678161 |
2024-06-02 | $0.000000000000000000 | $14.13 | $0.01670438 | $0.01670438 |
2024-06-01 | $0.000000000000000000 | $486.91 | $0.01667344 | $0.01670438 |
2024-05-31 | $0.000000000000000000 | $18.15 | $0.01663031 | $0.01667344 |
2024-05-30 | $0.000000000000000000 | $1,871.88 | $0.01671289 | $0.01663031 |
2024-05-29 | $0.000000000000000000 | $83.04 | $0.01737150 | $0.01671289 |
2024-05-28 | $0.000000000000000000 | $84.98 | $0.01777674 | $0.01737150 |
2024-05-27 | $0.000000000000000000 | $5,558.65 | $0.01753494 | $0.01777674 |
2024-05-26 | $0.000000000000000000 | $94.39 | $0.01887742 | $0.01753494 |
2024-05-25 | $0.000000000000000000 | $94.39 | $0.01887742 | $0.01887742 |
2024-05-23 | $0.000000000000000000 | $879.41 | $0.01911273 | $0.01887742 |
2024-05-22 | $0.000000000000000000 | $3,891.32 | $0.01945655 | $0.01911273 |
2024-05-21 | $0.000000000000000000 | $3,868.79 | $0.01934389 | $0.01945655 |
2024-05-20 | $0.000000000000000000 | $32.18 | $0.01682398 | $0.01934389 |
2024-05-19 | $0.000000000000000000 | $27.48 | $0.01688962 | $0.01682398 |
2024-05-18 | $0.000000000000000000 | $27.47 | $0.01688367 | $0.01688962 |
2024-05-17 | $0.000000000000000000 | $527.23 | $0.01611179 | $0.01688367 |
2024-05-16 | $0.000000000000000000 | $1,678.71 | $0.01678708 | $0.01611179 |
2024-05-15 | $0.000000000000000000 | $2,439.73 | $0.01616529 | $0.01678708 |
2024-05-14 | $0.000000000000000000 | $327.25 | $0.01738649 | $0.01616529 |
2024-05-13 | $0.000000000000000000 | $58.56 | $0.01719572 | $0.01738649 |
2024-05-12 | $0.000000000000000000 | $248.68 | $0.01709953 | $0.01719572 |
2024-05-11 | $0.000000000000000000 | $24.79 | $0.01743142 | $0.01709953 |
2024-05-10 | $0.000000000000000000 | $24.73 | $0.01738890 | $0.01743142 |
2024-05-09 | $0.000000000000000000 | $844.63 | $0.01713293 | $0.01738890 |
2024-05-08 | $0.000000000000000000 | $1,538.89 | $0.01810461 | $0.01713293 |
Want data in another currency? Use our API