Hyperion Staked Aptos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $2,226,396 | $2,445.99 | N/A |
| 2026-10-15 | $2,179,301 | $1,350.10 | $1.013 |
| 2026-10-14 | $2,234,165 | $2,328.06 | $0.991051 |
| 2026-10-13 | $2,122,189 | $1,391.60 | $1.016 |
| 2026-10-12 | $2,403,231 | $3,532.19 | $0.965028 |
| 2026-10-11 | $2,323,623 | $1,995.52 | $1.093 |
| 2026-10-10 | $2,178,018 | $2,617.57 | $1.054 |
| 2026-10-09 | $1,971,018 | $3,584.15 | $0.987625 |
| 2026-10-08 | $2,041,593 | $2,190.10 | $0.893671 |
| 2026-10-07 | $2,208,046 | $1,711.00 | $0.925757 |
| 2026-10-06 | $2,258,118 | $4,541.03 | $1.002 |
| 2026-10-05 | $2,144,952 | $2,152.32 | $1.025 |
| 2026-10-04 | $2,154,404 | $2,230.28 | $0.971173 |
| 2026-10-03 | $2,128,540 | $3,555.73 | $0.975184 |
| 2026-10-02 | $2,093,964 | $3,006.11 | $0.962787 |
| 2026-10-01 | $2,070,179 | $1,491.44 | $0.942362 |
| 2026-09-30 | $2,124,270 | $3,259.90 | $0.934075 |
| 2026-09-29 | $2,218,519 | $4,151.79 | $0.958202 |
| 2026-09-28 | $2,333,178 | $1,319.53 | $0.996318 |
| 2026-09-27 | $2,302,087 | $1,500.56 | $1.048 |
Want data in another currency? Use our API
Or check it out in the app stores
