HyperLend Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $3,751,357 | $41,040 | N/A |
| 2026-10-19 | $3,661,211 | $13,200.30 | $0.00913980 |
| 2026-10-18 | $3,747,394 | $1,010.68 | $0.00895131 |
| 2026-10-17 | $3,770,462 | $15,235.84 | $0.00917005 |
| 2026-10-16 | $3,697,212 | $14,801.12 | $0.00922650 |
| 2026-10-15 | $3,645,802 | $28,754 | $0.00919802 |
| 2026-10-14 | $3,748,445 | $80,509 | $0.00907047 |
| 2026-10-13 | $4,313,926 | $14,082.32 | $0.00947225 |
| 2026-10-12 | $4,249,422 | $27,589 | $0.01090121 |
| 2026-10-11 | $4,155,827 | $43,740 | $0.01074130 |
| 2026-10-10 | $4,333,630 | $16,810.81 | $0.01050472 |
| 2026-10-09 | $4,348,983 | $64,132 | $0.01095415 |
| 2026-10-08 | $4,573,077 | $27,422 | $0.01099711 |
| 2026-10-07 | $4,492,311 | $46,542 | $0.01156377 |
| 2026-10-06 | $4,424,102 | $7,683.14 | $0.01137018 |
| 2026-10-05 | $4,691,141 | $13,026.15 | $0.01120077 |
| 2026-10-04 | $4,845,705 | $6,474.32 | $0.01187835 |
| 2026-10-03 | $4,856,934 | $29,051 | $0.01226972 |
| 2026-10-02 | $4,911,405 | $74,722 | $0.01229816 |
| 2026-10-01 | $4,967,648 | $104,970 | $0.01247458 |
Want data in another currency? Use our API
Or check it out in the app stores
