HyperLend Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $8,470,435 | $458,068 | N/A |
| 2026-09-03 | $7,519,766 | $136,528 | $0.01517907 |
| 2026-09-02 | $1,907,379 | $104,429 | $0.01347547 |
| 2026-09-01 | $2,059,377 | $283,136 | $0.01213864 |
| 2026-08-31 | $2,026,432 | $440,215 | $0.01310596 |
| 2026-08-30 | $1,986,821 | $212,832 | $0.01289629 |
| 2026-08-29 | $1,989,148 | $765,729 | $0.01264421 |
| 2026-08-28 | $2,112,043 | $483,298 | $0.01265902 |
| 2026-08-27 | $1,960,483 | $488,191 | $0.01344113 |
| 2026-08-26 | $2,736,229 | $147,473 | $0.01247659 |
| 2026-08-25 | $3,240,803 | $210,514 | $0.01741347 |
| 2026-08-24 | $2,671,018 | $257,097 | $0.02062460 |
| 2026-08-23 | $2,472,393 | $139,514 | $0.01699846 |
| 2026-08-22 | $2,608,123 | $271,257 | $0.01573441 |
| 2026-08-21 | $1,992,776 | $256,502 | $0.01659820 |
| 2026-08-20 | $4,115,497 | $22,790 | $0.01268211 |
| 2026-08-19 | $3,367,419 | $25,157 | $0.01231483 |
| 2026-08-18 | $3,264,331 | $13,494.25 | $0.01007635 |
| 2026-08-17 | $3,159,340 | $3,637.67 | $0.00976788 |
| 2026-08-16 | $3,111,717 | $3,385.18 | $0.00945371 |
Want data in another currency? Use our API
Or check it out in the app stores
