Hypersign Identity Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $97,589 | $150.59 | N/A |
| 2026-10-21 | $96,762 | $51.04 | $0.00287027 |
| 2026-10-20 | $95,192 | $48.33 | $0.00284594 |
| 2026-10-19 | $95,102 | $48.40 | $0.00279978 |
| 2026-10-18 | $93,286 | $47.48 | $0.00279711 |
| 2026-10-15 | $94,826 | $10.37 | $0.00274372 |
| 2026-10-14 | $95,107 | $10.40 | $0.00278899 |
| 2026-10-13 | $96,210 | $2.27 | $0.00279727 |
| 2026-10-12 | $99,761 | $13.45 | $0.00282972 |
| 2026-10-11 | $98,496 | $13.24 | $0.00293413 |
| 2026-10-08 | $100,457 | $41.71 | $0.00289694 |
| 2026-10-07 | $103,971 | $306.45 | $0.00295461 |
| 2026-10-06 | $106,205 | $1,260.80 | $0.00305796 |
| 2026-10-05 | $111,648 | $32.28 | $0.00312367 |
| 2026-10-02 | $111,093 | $18.16 | $0.00328375 |
| 2026-10-01 | $111,298 | $1.83 | $0.00326745 |
| 2026-09-27 | $110,807 | $1.95 | $0.00327347 |
| 2026-09-26 | $110,346 | $122.78 | $0.00325904 |
| 2026-09-25 | $110,539 | $22.71 | $0.00324548 |
| 2026-09-24 | $110,884 | $1,240.61 | $0.00325116 |
Want data in another currency? Use our API
Or check it out in the app stores
