Hypersign Identity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $1,310,549 | $27,907 | $0.03855914 | N/A |
2024-04-18 | $1,389,859 | $30,202 | $0.04084382 | $0.03855914 |
2024-04-17 | $1,461,770 | $27,583 | $0.04299984 | $0.04084382 |
2024-04-16 | $1,428,414 | $33,904 | $0.04206493 | $0.04299984 |
2024-04-15 | $1,446,660 | $49,535 | $0.04241004 | $0.04206493 |
2024-04-14 | $1,401,744 | $60,845 | $0.04114577 | $0.04241004 |
2024-04-13 | $1,638,818 | $74,378 | $0.04822142 | $0.04114577 |
2024-04-12 | $1,802,674 | $29,739 | $0.053024 | $0.04822142 |
2024-04-11 | $1,856,517 | $34,600 | $0.054654 | $0.053024 |
2024-04-10 | $1,834,276 | $27,115 | $0.054008 | $0.054654 |
2024-04-09 | $1,964,527 | $37,813 | $0.057806 | $0.054008 |
2024-04-08 | $1,962,566 | $41,842 | $0.057721 | $0.057806 |
2024-04-07 | $1,900,799 | $28,954 | $0.056025 | $0.057721 |
2024-04-06 | $1,972,118 | $71,877 | $0.057919 | $0.056025 |
2024-04-05 | $1,989,509 | $73,257 | $0.058479 | $0.057919 |
2024-04-04 | $2,200,223 | $42,645 | $0.064683 | $0.058479 |
2024-04-03 | $2,143,097 | $32,679 | $0.062933 | $0.064683 |
2024-04-02 | $2,339,073 | $58,494 | $0.068747 | $0.062933 |
2024-04-01 | $2,606,202 | $45,700 | $0.076642 | $0.068747 |
2024-03-31 | $2,463,005 | $22,647 | $0.072430 | $0.076642 |
2024-03-30 | $2,409,343 | $78,732 | $0.070934 | $0.072430 |
2024-03-29 | $2,400,748 | $103,276 | $0.070647 | $0.070934 |
2024-03-28 | $2,557,505 | $97,003 | $0.075332 | $0.070647 |
2024-03-27 | $2,297,117 | $44,359 | $0.068398 | $0.075332 |
2024-03-26 | $2,414,216 | $181,374 | $0.071116 | $0.068398 |
2024-03-25 | $2,103,977 | $44,151 | $0.061875 | $0.071116 |
2024-03-24 | $2,173,248 | $57,453 | $0.063786 | $0.061875 |
2024-03-23 | $2,221,318 | $91,771 | $0.065743 | $0.063786 |
2024-03-22 | $1,762,143 | $46,541 | $0.051797 | $0.065743 |
2024-03-21 | $1,614,798 | $43,443 | $0.04743375 | $0.051797 |
2024-03-20 | $1,532,266 | $37,343 | $0.04484945 | $0.04743375 |
Want data in another currency? Use our API