Hypersign Identity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $84,579 | $24.14 | N/A |
| 2026-07-15 | $85,057 | $25.45 | $0.00248761 |
| 2026-07-14 | $80,020 | $280.07 | $0.00250168 |
| 2026-07-13 | $82,255 | $7.02 | $0.00235354 |
| 2026-07-12 | $82,980 | $7.08 | $0.00241926 |
| 2026-07-10 | $80,683 | $211.56 | $0.00244060 |
| 2026-07-09 | $82,016 | $851.99 | $0.00237304 |
| 2026-07-08 | $80,728 | $19.98 | $0.00241223 |
| 2026-07-07 | $1,710.80 | $5.54 | $0.00237434 |
| 2026-07-06 | $1,710.55 | $5.55 | $0.00005032 |
| 2026-07-04 | $80,490 | $611.25 | $0.00005031 |
| 2026-07-03 | $80,241 | $11.53 | $0.00236736 |
| 2026-07-02 | $76,590 | $8.82 | $0.00236002 |
| 2026-07-01 | $74,589 | $28.53 | $0.00225265 |
| 2026-06-30 | $74,426 | $19.90 | $0.00219378 |
| 2026-06-24 | $78,278 | $6.61 | $0.00218899 |
| 2026-06-23 | $75,607 | $170.71 | $0.00230228 |
| 2026-06-21 | $84,619 | $142.44 | $0.00222375 |
| 2026-06-20 | $139,281 | $5.66 | $0.00248880 |
Want data in another currency? Use our API
Or check it out in the app stores
