Hyperstable USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $17,663.04 | $21.63 | N/A |
| 2026-09-20 | $17,625.31 | $13.97 | $1.13 |
| 2026-09-19 | $17,631.79 | $911.72 | $1.12 |
| 2026-09-18 | $17,327.34 | $316.86 | $1.12 |
| 2026-09-17 | $17,336.60 | $75.78 | $1.075 |
| 2026-09-16 | $17,363.89 | $1,287.33 | $1.076 |
| 2026-09-15 | $17,444.40 | $45.71 | $1.077 |
| 2026-09-14 | $17,432.17 | $908.57 | $1.082 |
| 2026-09-13 | $17,542.91 | $1,762.98 | $1.081 |
| 2026-09-12 | $16,914.02 | $42.82 | $1.088 |
| 2026-09-11 | $16,917.80 | $156.89 | $1.049 |
| 2026-09-10 | $16,938.97 | $63.64 | $1.050 |
| 2026-09-09 | $16,942.07 | $80.48 | $1.051 |
| 2026-09-08 | $16,956.68 | $36.40 | $1.051 |
| 2026-09-07 | $16,947.74 | $344.31 | $1.052 |
| 2026-09-06 | $16,835.63 | $327.66 | $1.051 |
| 2026-09-05 | $16,966.58 | $213.33 | $1.044 |
| 2026-09-04 | $16,933.35 | $661.94 | $1.052 |
| 2026-09-03 | $17,123.84 | $30.41 | $1.050 |
| 2026-09-02 | $17,154.87 | $284.84 | $1.061 |
Want data in another currency? Use our API
Or check it out in the app stores
