Hyperstable USD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $16,672.33 | $49.33 | N/A |
| 2026-11-04 | $16,684.02 | $318.51 | $1.077 |
| 2026-11-03 | $16,658.79 | $65.31 | $1.077 |
| 2026-11-02 | $16,627.80 | $40.41 | $1.076 |
| 2026-11-01 | $16,705.27 | $46.58 | $1.074 |
| 2026-10-31 | $16,711.84 | $366.43 | $1.079 |
| 2026-10-30 | $16,723.26 | $3,541.53 | $1.079 |
| 2026-10-29 | $16,618.15 | $22.33 | $1.080 |
| 2026-10-28 | $16,599.40 | $33.05 | $1.073 |
| 2026-10-27 | $16,608.14 | $127.38 | $1.072 |
| 2026-10-26 | $16,656.34 | $16.10 | $1.072 |
| 2026-10-25 | $16,660.07 | $651.96 | $1.076 |
| 2026-10-24 | $16,667.94 | $281.41 | $1.076 |
| 2026-10-23 | $16,642.83 | $208.88 | $1.064 |
| 2026-10-22 | $16,644.51 | $34.80 | $1.062 |
| 2026-10-21 | $16,666.70 | $270.93 | $1.062 |
| 2026-10-20 | $16,607.59 | $225.62 | $1.064 |
| 2026-10-19 | $16,632.63 | $445.84 | $1.060 |
| 2026-10-18 | $16,605.81 | $27.12 | $1.062 |
| 2026-10-17 | $16,578.46 | $15.83 | $1.060 |
Want data in another currency? Use our API
Or check it out in the app stores
