HyperSwap Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$2,267,106	$5,996.88	N/A
2026-07-01	$2,144,073	$516.88	$0.03145178
2026-06-30	$2,199,469	$5,616.60	$0.03220006
2026-06-29	$2,329,202	$91.25	$0.03412873
2026-06-28	$2,014,236	$249.66	$0.02955843
2026-06-27	$2,192,748	$9,430.74	$0.03217901
2026-06-26	$2,285,939	$8,691.51	$0.03357162
2026-06-25	$2,297,934	$2,161.17	$0.03374695
2026-06-24	$2,285,422	$2,811.40	$0.03356531
2026-06-23	$2,212,443	$2,035.05	$0.03250903
2026-06-22	$2,400,089	$7,486.36	$0.03526806
2026-06-21	$2,291,252	$5,387.01	$0.03367120
2026-06-20	$2,437,983	$5,803.48	$0.03585693
2026-06-19	$2,478,878	$5,878.09	$0.03646358
2026-06-18	$2,397,942	$7,641.28	$0.03527616
2026-06-17	$2,507,401	$222.78	$0.03691780
2026-06-16	$2,569,200	$11,679.24	$0.03787365
2026-06-15	$2,318,797	$12,554.94	$0.03416029
2026-06-14	$2,257,861	$8,779.77	$0.03331942
2026-06-13	$2,020,538	$4,736.97	$0.02983076