HyperSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $1,864,944 | $1,540.64 | N/A |
| 2026-10-06 | $1,897,560 | $32,922 | $0.02639708 |
| 2026-10-05 | $2,170,113 | $10,594.42 | $0.02686238 |
| 2026-10-04 | $2,238,439 | $1,531.99 | $0.03073364 |
| 2026-10-03 | $2,222,210 | $14,255.50 | $0.03173254 |
| 2026-10-02 | $2,127,690 | $3,160.10 | $0.03150162 |
| 2026-10-01 | $2,240,349 | $11,441.64 | $0.03018876 |
| 2026-09-30 | $2,169,653 | $4,774.79 | $0.03183004 |
| 2026-09-29 | $2,153,256 | $4,388.00 | $0.03087024 |
| 2026-09-28 | $2,243,264 | $22,972 | $0.03064041 |
| 2026-09-27 | $1,978,484 | $2,896.43 | $0.03192217 |
| 2026-09-26 | $1,932,787 | $3,920.11 | $0.02816606 |
| 2026-09-25 | $1,910,522 | $6,503.54 | $0.02751798 |
| 2026-09-24 | $1,995,923 | $6,456.94 | $0.02720276 |
| 2026-09-23 | $2,140,243 | $25,126 | $0.02842722 |
| 2026-09-22 | $2,073,130 | $17,625.94 | $0.03048419 |
| 2026-09-21 | $2,240,951 | $8,050.62 | $0.02955982 |
| 2026-09-20 | $2,253,324 | $14,551.97 | $0.03221724 |
| 2026-09-19 | $2,140,549 | $20,903 | $0.03237170 |
| 2026-09-18 | $1,897,786 | $8,226.37 | $0.03075828 |
Want data in another currency? Use our API
Or check it out in the app stores
