HyperSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $1,981,268 | $13,093.32 | N/A |
| 2026-09-06 | $1,963,613 | $54,091 | $0.02826661 |
| 2026-09-05 | $2,327,292 | $22,292 | $0.02802648 |
| 2026-09-04 | $2,503,564 | $18,751.63 | $0.03321911 |
| 2026-09-03 | $2,334,979 | $11,441.86 | $0.03573811 |
| 2026-09-02 | $2,376,638 | $23,614 | $0.03333687 |
| 2026-09-01 | $2,560,128 | $69,503 | $0.03393331 |
| 2026-08-31 | $2,427,777 | $24,689 | $0.03655962 |
| 2026-08-30 | $2,337,075 | $45,218 | $0.03467178 |
| 2026-08-29 | $3,043,858 | $76,168 | $0.03339896 |
| 2026-08-28 | $3,602,045 | $80,689 | $0.04352196 |
| 2026-08-27 | $3,674,579 | $173,623 | $0.051511 |
| 2026-08-26 | $3,202,507 | $108,874 | $0.052541 |
| 2026-08-25 | $3,715,993 | $556,248 | $0.04579837 |
| 2026-08-24 | $3,906,092 | $1,055,752 | $0.053002 |
| 2026-08-23 | $1,763,178 | $44,233 | $0.055656 |
| 2026-08-22 | $1,211,085 | $33,865 | $0.02525469 |
| 2026-08-21 | $1,386,132 | $28,118 | $0.01735589 |
| 2026-08-20 | $1,281,529 | $7,573.29 | $0.01986537 |
| 2026-08-19 | $1,113,253 | $849.77 | $0.01840994 |
Want data in another currency? Use our API
Or check it out in the app stores
