HyperSwap Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $1,385,549 | $2,367.25 | N/A |
| 2026-11-02 | $1,447,678 | $5,224.50 | $0.01954650 |
| 2026-11-01 | $1,467,979 | $8,248.27 | $0.02042540 |
| 2026-10-31 | $1,426,014 | $10,058.33 | $0.02070470 |
| 2026-10-30 | $1,533,648 | $37,724 | $0.02007625 |
| 2026-10-29 | $1,339,360 | $2,426.11 | $0.02159367 |
| 2026-10-28 | $1,330,616 | $3,681.85 | $0.01886999 |
| 2026-10-27 | $1,256,737 | $1,105.09 | $0.01876509 |
| 2026-10-26 | $1,226,213 | $441.56 | $0.01772800 |
| 2026-10-25 | $1,240,899 | $3,661.09 | $0.01731081 |
| 2026-10-24 | $1,240,544 | $3,076.75 | $0.01751997 |
| 2026-10-23 | $1,260,602 | $12,730.64 | $0.01751519 |
| 2026-10-22 | $1,453,237 | $8,316.49 | $0.01780175 |
| 2026-10-21 | $1,414,405 | $8,155.08 | $0.02051666 |
| 2026-10-20 | $1,373,158 | $9,381.21 | $0.01997279 |
| 2026-10-19 | $1,417,779 | $4,278.73 | $0.01938410 |
| 2026-10-18 | $1,362,833 | $14,045.56 | $0.02004434 |
| 2026-10-17 | $1,552,242 | $56,354 | $0.01927008 |
| 2026-10-16 | $2,104,010 | $40,321 | $0.02194266 |
| 2026-10-15 | $2,190,010 | $27,446 | $0.02972856 |
Want data in another currency? Use our API
Or check it out in the app stores
