Hyperware Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $625,885 | $2.18 | N/A |
| 2026-03-22 | $625,885 | $2.18 | $0.01096491 |
| 2026-03-21 | $636,671 | $7,672.14 | $0.01096491 |
| 2026-03-20 | $685,418 | $225.98 | $0.01115381 |
| 2026-03-19 | $685,506 | $948.91 | $0.01200771 |
| 2026-03-18 | $685,496 | $222.44 | $0.01200941 |
| 2026-03-17 | $685,496 | $222.44 | $0.01200925 |
| 2026-03-15 | $687,097 | $16.98 | $0.01200925 |
| 2026-03-14 | $687,097 | $41.98 | $0.01203730 |
| 2026-03-13 | $687,097 | $41.98 | $0.01203730 |
| 2026-03-12 | $553,563 | $124.99 | $0.01203730 |
| 2026-03-11 | $553,563 | $124.99 | $0.01204457 |
| 2026-03-09 | $553,357 | $7.90 | $0.01204457 |
| 2026-03-08 | $553,556 | $99.97 | $0.01204008 |
| 2026-03-07 | $553,556 | $99.97 | $0.01204324 |
| 2026-03-05 | $553,414 | $139.45 | $0.01204324 |
| 2026-03-04 | $554,147 | $261.14 | $0.01203959 |
| 2026-03-03 | $563,796 | $21.95 | $0.01205613 |
| 2026-03-02 | $563,796 | $21.95 | $0.01226722 |
| 2026-03-01 | $563,755 | $24.44 | $0.01226722 |
Want data in another currency? Use our API
Or check it out in the app stores
