Hypr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $83,713 | $290.55 | N/A |
| 2026-06-26 | $83,339 | $56.82 | $0.00011014 |
| 2026-06-25 | $88,743 | $16.64 | $0.00010966 |
| 2026-06-24 | $88,305 | $134.36 | $0.00011677 |
| 2026-06-23 | $94,765 | $116.43 | $0.00011628 |
| 2026-06-22 | $94,765 | $116.43 | $0.00012210 |
| 2026-06-21 | $94,705 | $251.01 | $0.00012210 |
| 2026-06-20 | $90,455 | $31.45 | $0.00012461 |
| 2026-06-19 | $90,712 | $201.80 | $0.00011908 |
| 2026-06-18 | $91,495 | $164.73 | $0.00011935 |
| 2026-06-17 | $94,619 | $257.02 | $0.00012039 |
| 2026-06-16 | $94,859 | $40.74 | $0.00012450 |
| 2026-06-15 | $94,859 | $40.74 | $0.00012478 |
| 2026-06-13 | $85,629 | $55.34 | $0.00012478 |
| 2026-06-12 | $87,026 | $126.45 | $0.00011267 |
| 2026-06-11 | $84,078 | $27.33 | $0.00011451 |
| 2026-06-10 | $84,576 | $109.12 | $0.00011063 |
| 2026-06-09 | $84,576 | $109.12 | $0.00011146 |
| 2026-06-08 | $83,853 | $109.92 | $0.00011146 |
| 2026-06-07 | $79,792 | $134.10 | $0.00011033 |
Want data in another currency? Use our API
Or check it out in the app stores
