Hypr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $89,667 | $312.28 | N/A |
| 2026-10-15 | $89,289 | $15.03 | $0.00011798 |
| 2026-10-14 | $92,343 | $32.50 | $0.00011749 |
| 2026-10-13 | $92,370 | $32.51 | $0.00012150 |
| 2026-10-08 | $93,598 | $2.95 | $0.00012154 |
| 2026-10-07 | $100,106 | $67.64 | $0.00012316 |
| 2026-10-06 | $100,129 | $67.66 | $0.00013172 |
| 2026-10-05 | $101,415 | $3.92 | $0.00013175 |
| 2026-10-04 | $100,306 | $85.57 | $0.00013344 |
| 2026-10-03 | $100,151 | $19.93 | $0.00013198 |
| 2026-10-02 | $101,736 | $65.49 | $0.00013178 |
| 2026-10-01 | $100,028 | $1,034.97 | $0.00013386 |
| 2026-09-30 | $103,313 | $217.99 | $0.00013162 |
| 2026-09-29 | $104,217 | $149.10 | $0.00013594 |
| 2026-09-28 | $104,587 | $149.63 | $0.00013713 |
| 2026-09-26 | $103,047 | $6.45 | $0.00013761 |
| 2026-09-25 | $102,840 | $1.72 | $0.00013559 |
| 2026-09-22 | $106,998 | $363.10 | $0.00013532 |
| 2026-09-21 | $107,026 | $27.50 | $0.00014079 |
| 2026-09-19 | $102,469 | $1.59 | $0.00014082 |
Want data in another currency? Use our API
Or check it out in the app stores
