Hypurr Fun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $17,449,237 | $97,281 | N/A |
| 2026-08-25 | $17,199,163 | $217,221 | $17.52 |
| 2026-08-24 | $16,609,835 | $190,520 | $17.27 |
| 2026-08-23 | $15,603,640 | $164,025 | $16.68 |
| 2026-08-22 | $15,493,013 | $167,402 | $15.67 |
| 2026-08-21 | $15,708,866 | $138,013 | $15.56 |
| 2026-08-20 | $15,207,550 | $223,114 | $15.78 |
| 2026-08-19 | $14,607,735 | $79,069 | $15.27 |
| 2026-08-18 | $15,406,977 | $43,426 | $14.67 |
| 2026-08-17 | $15,533,530 | $8,951.80 | $15.47 |
| 2026-08-16 | $15,599,397 | $29,269 | $15.60 |
| 2026-08-15 | $15,784,756 | $16,511.25 | $15.67 |
| 2026-08-14 | $15,844,214 | $35,070 | $15.85 |
| 2026-08-13 | $15,869,510 | $35,173 | $15.91 |
| 2026-08-12 | $15,750,606 | $11,717.16 | $15.94 |
| 2026-08-11 | $15,858,969 | $53,870 | $15.82 |
| 2026-08-10 | $15,939,041 | $9,560.87 | $15.93 |
| 2026-08-09 | $15,920,001 | $19,722.94 | $16.01 |
| 2026-08-08 | $16,032,873 | $43,428 | $15.99 |
| 2026-08-07 | $16,381,743 | $16,193.35 | $16.10 |
Want data in another currency? Use our API
Or check it out in the app stores
