Hypurr Fun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $14,547,111 | $52,185 | N/A |
| 2026-07-21 | $14,500,487 | $134,058 | $14.61 |
| 2026-07-20 | $13,828,810 | $22,125 | $14.56 |
| 2026-07-19 | $13,484,339 | $7,621.54 | $13.89 |
| 2026-07-18 | $13,356,739 | $68,467 | $13.54 |
| 2026-07-17 | $13,173,675 | $58,855 | $13.41 |
| 2026-07-16 | $13,816,364 | $15,321.26 | $13.23 |
| 2026-07-15 | $13,545,316 | $103,979 | $13.87 |
| 2026-07-14 | $13,533,974 | $109,188 | $13.60 |
| 2026-07-13 | $14,766,526 | $55,430 | $13.59 |
| 2026-07-12 | $14,395,335 | $15,187.85 | $14.83 |
| 2026-07-11 | $14,500,163 | $58,656 | $14.46 |
| 2026-07-10 | $14,758,654 | $50,263 | $14.56 |
| 2026-07-09 | $14,455,307 | $39,007 | $14.82 |
| 2026-07-08 | $14,901,724 | $47,681 | $14.52 |
| 2026-07-07 | $15,093,299 | $25,740 | $14.96 |
| 2026-07-06 | $15,146,416 | $23,045 | $15.16 |
| 2026-07-05 | $15,218,074 | $52,466 | $15.21 |
| 2026-07-04 | $15,320,891 | $162,240 | $15.28 |
| 2026-07-03 | $15,578,724 | $184,495 | $15.39 |
Want data in another currency? Use our API
Or check it out in the app stores
