Hypurr Fun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $16,133,880 | $147,819 | N/A |
| 2026-09-05 | $16,094,027 | $57,105 | $16.20 |
| 2026-09-04 | $16,331,078 | $77,927 | $16.16 |
| 2026-09-03 | $16,331,560 | $38,389 | $16.40 |
| 2026-09-02 | $16,573,063 | $33,162 | $16.40 |
| 2026-09-01 | $16,675,976 | $44,048 | $16.64 |
| 2026-08-31 | $16,574,342 | $29,664 | $16.75 |
| 2026-08-30 | $16,774,367 | $26,285 | $16.64 |
| 2026-08-29 | $16,575,487 | $63,603 | $16.85 |
| 2026-08-28 | $16,875,635 | $65,274 | $16.65 |
| 2026-08-27 | $16,665,244 | $136,192 | $16.95 |
| 2026-08-26 | $17,449,237 | $97,281 | $16.74 |
| 2026-08-25 | $17,199,163 | $217,221 | $17.52 |
| 2026-08-24 | $16,609,835 | $190,520 | $17.27 |
| 2026-08-23 | $15,603,640 | $164,025 | $16.68 |
| 2026-08-22 | $15,493,013 | $167,402 | $15.67 |
| 2026-08-21 | $15,708,866 | $138,013 | $15.56 |
| 2026-08-20 | $15,207,550 | $223,114 | $15.78 |
| 2026-08-19 | $14,607,735 | $79,069 | $15.27 |
| 2026-08-18 | $15,406,977 | $43,426 | $14.67 |
Want data in another currency? Use our API
Or check it out in the app stores
