Hypurr Fun Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-02	$12,617,859	$45,909	N/A
2026-10-01	$12,728,961	$276,218	$12.67
2026-09-30	$13,793,750	$32,164	$12.78
2026-09-29	$13,898,644	$45,474	$13.85
2026-09-28	$14,207,256	$21,715	$13.96
2026-09-27	$14,249,997	$7,189.75	$14.27
2026-09-26	$14,259,861	$34,207	$14.31
2026-09-25	$14,341,204	$77,776	$14.32
2026-09-24	$14,725,641	$44,592	$14.40
2026-09-23	$14,985,867	$37,092	$14.79
2026-09-22	$14,809,908	$35,591	$15.05
2026-09-21	$14,765,367	$28,846	$14.87
2026-09-20	$14,720,368	$37,780	$14.83
2026-09-19	$14,684,944	$192,857	$14.78
2026-09-18	$13,441,601	$52,002	$14.75
2026-09-17	$13,115,099	$34,570	$13.50
2026-09-16	$12,969,399	$42,972	$13.17
2026-09-15	$13,274,595	$43,479	$13.02
2026-09-14	$13,273,297	$20,444	$13.33
2026-09-13	$13,392,409	$10,241.26	$13.33