HypurrStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $54,876 | $1,855.96 | N/A |
| 2026-08-26 | $61,238 | $7.95 | $0.00006162 |
| 2026-08-25 | $60,496 | $2,882.41 | $0.00006876 |
| 2026-08-24 | $57,336 | $10,141.58 | $0.00006793 |
| 2026-08-23 | $44,257 | $185.74 | $0.00006438 |
| 2026-08-22 | $42,745 | $318.07 | $0.00004969 |
| 2026-08-21 | $44,695 | $1,072.99 | $0.00004800 |
| 2026-08-20 | $45,452 | $1,091.16 | $0.00005019 |
| 2026-08-18 | $37,763 | $524.11 | $0.00005104 |
| 2026-08-17 | $39,461 | $2.19 | $0.00004240 |
| 2026-08-16 | $38,556 | $207.40 | $0.00004431 |
| 2026-08-15 | $38,445 | $20.72 | $0.00004329 |
| 2026-08-14 | $39,152 | $6.79 | $0.00004317 |
| 2026-08-13 | $39,475 | $6.85 | $0.00004396 |
| 2026-08-09 | $37,408 | $11.62 | $0.00004433 |
| 2026-08-07 | $38,420 | $15.64 | $0.00004200 |
| 2026-08-06 | $38,838 | $18.23 | $0.00004314 |
| 2026-08-05 | $39,233 | $18.41 | $0.00004361 |
| 2026-08-03 | $36,046 | $136.37 | $0.00004405 |
| 2026-07-29 | $38,332 | $3.71 | $0.00004048 |
Want data in another currency? Use our API
Or check it out in the app stores
