HypurrStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $50,539 | $25.54 | N/A |
| 2026-09-12 | $50,464 | $32.74 | $0.00005675 |
| 2026-09-11 | $50,794 | $28.23 | $0.00005666 |
| 2026-09-10 | $53,447 | $111.95 | $0.00005704 |
| 2026-09-09 | $54,213 | $113.55 | $0.00006001 |
| 2026-09-06 | $57,500 | $171.87 | $0.00006087 |
| 2026-09-05 | $55,280 | $74.80 | $0.00006457 |
| 2026-09-04 | $58,272 | $511.80 | $0.00006207 |
| 2026-09-03 | $56,214 | $493.72 | $0.00006543 |
| 2026-09-02 | $58,211 | $8,260.15 | $0.00006312 |
| 2026-09-01 | $57,043 | $684.91 | $0.00006536 |
| 2026-08-31 | $55,029 | $1.62 | $0.00006405 |
| 2026-08-30 | $57,622 | $1.70 | $0.00006179 |
| 2026-08-29 | $55,673 | $6.93 | $0.00006470 |
| 2026-08-28 | $58,447 | $866.40 | $0.00006251 |
| 2026-08-27 | $54,876 | $1,855.96 | $0.00006563 |
| 2026-08-26 | $61,238 | $7.95 | $0.00006162 |
| 2026-08-25 | $60,496 | $2,882.41 | $0.00006876 |
| 2026-08-24 | $57,336 | $10,141.58 | $0.00006793 |
| 2026-08-23 | $44,257 | $185.74 | $0.00006438 |
Want data in another currency? Use our API
Or check it out in the app stores
