Hyve Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $25,014 | $12.32 | N/A |
| 2026-07-20 | $24,878 | $7.34 | $0.00031584 |
| 2026-07-19 | $24,926 | $1.39 | $0.00031412 |
| 2026-07-18 | $24,710 | $17.13 | $0.00031473 |
| 2026-07-17 | $24,791 | $28.42 | $0.00031200 |
| 2026-07-16 | $24,851 | $14.33 | $0.00031302 |
| 2026-07-15 | $25,441 | $19.48 | $0.00031378 |
| 2026-07-14 | $24,365 | $3.60 | $0.00032123 |
| 2026-07-13 | $24,733 | $9.22 | $0.00030765 |
| 2026-07-11 | $24,986 | $1.96 | $0.00031228 |
| 2026-07-10 | $24,470 | $4.82 | $0.00031548 |
| 2026-07-09 | $24,783 | $70.62 | $0.00030897 |
| 2026-07-08 | $23,422 | $190.99 | $0.00031292 |
| 2026-07-07 | $23,794 | $1,065.24 | $0.00029574 |
| 2026-07-06 | $21,263 | $3.00 | $0.00030043 |
| 2026-07-05 | $21,256 | $73.56 | $0.00026847 |
| 2026-07-04 | $21,580 | $29.73 | $0.00026839 |
| 2026-07-03 | $21,300 | $382.09 | $0.00027248 |
| 2026-07-02 | $22,620 | $540.14 | $0.00026895 |
| 2026-07-01 | $29,215 | $9,890.16 | $0.00028560 |
Want data in another currency? Use our API
Or check it out in the app stores
