Hyve Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $12,552.60 | $5.98 | N/A |
| 2026-10-25 | $12,634.19 | $21.54 | $0.00015849 |
| 2026-10-24 | $12,697.57 | $26.80 | $0.00015952 |
| 2026-10-23 | $12,846.20 | $15.23 | $0.00016033 |
| 2026-10-22 | $12,947.51 | $23.58 | $0.00016220 |
| 2026-10-21 | $86,723 | $3.19 | $0.00016348 |
| 2026-10-20 | $12,753.40 | $13.45 | $0.00109500 |
| 2026-10-19 | $12,697.70 | $34.98 | $0.00016103 |
| 2026-10-18 | $12,707.08 | $7.61 | $0.00016033 |
| 2026-10-17 | $12,773.93 | $16.70 | $0.00016045 |
| 2026-10-16 | $12,799.60 | $55.42 | $0.00016129 |
| 2026-10-15 | $12,619.47 | $23.49 | $0.00016161 |
| 2026-10-14 | $12,770.84 | $8.78 | $0.00015934 |
| 2026-10-13 | $12,599.52 | $32.07 | $0.00016125 |
| 2026-10-12 | $12,833.12 | $1.60 | $0.00015909 |
| 2026-10-11 | $12,828.78 | $6.28 | $0.00016204 |
| 2026-10-10 | $12,729.71 | $18.16 | $0.00016198 |
| 2026-10-09 | $12,664.25 | $40.85 | $0.00016073 |
| 2026-10-08 | $12,775.16 | $35.93 | $0.00015990 |
| 2026-10-07 | $11,931.35 | $12.19 | $0.00016130 |
Want data in another currency? Use our API
Or check it out in the app stores
