Hyve Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $21,398 | $495.70 | N/A |
| 2026-07-01 | $22,619 | $540.14 | $0.00028560 |
| 2026-06-30 | $29,374 | $8,051.67 | $0.00037089 |
| 2026-06-29 | $87,469 | $69.22 | $0.00110442 |
| 2026-06-28 | $86,092 | $11.06 | $0.00108704 |
| 2026-06-27 | $85,903 | $38.65 | $0.00108465 |
| 2026-06-26 | $108,849 | $67.28 | $0.00108849 |
| 2026-06-25 | $85,678 | $97.56 | $0.00108181 |
| 2026-06-24 | $87,246 | $126.25 | $0.00110161 |
| 2026-06-23 | $87,655 | $61.29 | $0.00110677 |
| 2026-06-22 | $89,370 | $14.34 | $0.00112843 |
| 2026-06-21 | $89,040 | $6.05 | $0.00112426 |
| 2026-06-20 | $89,178 | $28.19 | $0.00112600 |
| 2026-06-19 | $88,100 | $43.52 | $0.00111239 |
| 2026-06-18 | $88,480 | $29.70 | $0.00111718 |
| 2026-06-17 | $89,411 | $24.54 | $0.00112895 |
| 2026-06-16 | $90,007 | $41.00 | $0.00113646 |
| 2026-06-15 | $90,437 | $96.04 | $0.00114189 |
| 2026-06-14 | $89,424 | $23.61 | $0.00112911 |
| 2026-06-13 | $87,813 | $15.11 | $0.00110877 |
Want data in another currency? Use our API
Or check it out in the app stores
