Hyve Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $14,830.16 | $134.41 | N/A |
| 2026-08-26 | $13,807.63 | $135.67 | $0.00018725 |
| 2026-08-25 | $86,270 | $11.73 | $0.00017434 |
| 2026-08-24 | $12,908.43 | $10.29 | $0.00108928 |
| 2026-08-23 | $12,852.14 | $20.54 | $0.00016299 |
| 2026-08-22 | $13,036.55 | $265.12 | $0.00016228 |
| 2026-08-21 | $14,122.15 | $30.36 | $0.00016461 |
| 2026-08-20 | $13,866.21 | $137.22 | $0.00017831 |
| 2026-08-19 | $13,093.58 | $6.02 | $0.00017508 |
| 2026-08-18 | $13,093.89 | $6.02 | $0.00016533 |
| 2026-08-12 | $13,020.07 | $16.71 | $0.00016533 |
| 2026-08-11 | $12,917.27 | $251.18 | $0.00016440 |
| 2026-08-10 | $15,897.28 | $112.65 | $0.00016310 |
| 2026-08-07 | $13,885.98 | $184.38 | $0.00020073 |
| 2026-08-06 | $12,993.96 | $17.50 | $0.00017533 |
| 2026-08-05 | $13,001.41 | $12.66 | $0.00016407 |
| 2026-08-04 | $15,063.01 | $181.58 | $0.00016416 |
| 2026-08-03 | $16,224.50 | $14.98 | $0.00019019 |
| 2026-08-02 | $16,084.33 | $15.43 | $0.00020486 |
| 2026-08-01 | $16,066.05 | $13.61 | $0.00020309 |
Want data in another currency? Use our API
Or check it out in the app stores
