I Am Human Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $65,388 | $1,668.16 | N/A |
| 2026-10-21 | $68,006 | $1,367.57 | $0.00006771 |
| 2026-10-20 | $71,431 | $995.40 | $0.00007042 |
| 2026-10-19 | $77,957 | $1,400.12 | $0.00007396 |
| 2026-10-18 | $82,517 | $1,834.75 | $0.00008072 |
| 2026-10-17 | $83,818 | $3,389.38 | $0.00008544 |
| 2026-10-16 | $69,070 | $5,529.99 | $0.00008679 |
| 2026-10-15 | $73,451 | $1,373.85 | $0.00007152 |
| 2026-10-14 | $81,301 | $2,431.95 | $0.00007606 |
| 2026-10-13 | $75,886 | $1,395.24 | $0.00008419 |
| 2026-10-12 | $97,999 | $1,918.36 | $0.00007858 |
| 2026-10-11 | $101,492 | $1,247.14 | $0.00010148 |
| 2026-10-10 | $95,886 | $1,392.64 | $0.00010509 |
| 2026-10-09 | $84,457 | $1,675.96 | $0.00009929 |
| 2026-10-08 | $97,543 | $2,656.83 | $0.00008745 |
| 2026-10-07 | $93,810 | $3,889.45 | $0.00010100 |
| 2026-10-06 | $109,561 | $4,022.64 | $0.00009714 |
| 2026-10-05 | $133,117 | $5,532.64 | $0.00011345 |
| 2026-10-04 | $121,016 | $7,791.92 | $0.00013784 |
| 2026-10-03 | $124,128 | $9,951.64 | $0.00012531 |
Want data in another currency? Use our API
Or check it out in the app stores
