i dont know USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $63,114 | $0.00014871 | N/A |
2024-05-13 | $0.000000000000000000 | $74,548 | $0.00012994 | $0.00014871 |
2024-05-12 | $0.000000000000000000 | $135,403 | $0.00012985 | $0.00012994 |
2024-05-11 | $0.000000000000000000 | $73,894 | $0.00012029 | $0.00012985 |
2024-05-10 | $0.000000000000000000 | $17,749.80 | $0.00014185 | $0.00012029 |
2024-05-09 | $0.000000000000000000 | $61,882 | $0.00014061 | $0.00014185 |
2024-05-08 | $0.000000000000000000 | $54,960 | $0.00013989 | $0.00014061 |
2024-05-07 | $0.000000000000000000 | $5,775.05 | $0.00016049 | $0.00013989 |
2024-05-06 | $0.000000000000000000 | $57,725 | $0.00015978 | $0.00016049 |
2024-05-05 | $0.000000000000000000 | $44,205 | $0.00016012 | $0.00015978 |
2024-05-04 | $0.000000000000000000 | $170,767 | $0.00016019 | $0.00016012 |
2024-05-03 | $0.000000000000000000 | $166,311 | $0.00015984 | $0.00016019 |
2024-05-02 | $0.000000000000000000 | $73,178 | $0.00015994 | $0.00015984 |
2024-05-01 | $0.000000000000000000 | $249,991 | $0.00014986 | $0.00015994 |
2024-04-30 | $0.000000000000000000 | $128,085 | $0.00016002 | $0.00014986 |
2024-04-29 | $0.000000000000000000 | $47,351 | $0.00016931 | $0.00016002 |
2024-04-28 | $0.000000000000000000 | $91,259 | $0.00016989 | $0.00016931 |
2024-04-27 | $0.000000000000000000 | $114,226 | $0.00017994 | $0.00016989 |
2024-04-26 | $0.000000000000000000 | $57,494 | $0.00018007 | $0.00017994 |
2024-04-25 | $0.000000000000000000 | $94,528 | $0.00018958 | $0.00018007 |
2024-04-24 | $0.000000000000000000 | $106,874 | $0.00021006 | $0.00018958 |
2024-04-23 | $0.000000000000000000 | $277,026 | $0.00020138 | $0.00021006 |
2024-04-22 | $0.000000000000000000 | $38,029 | $0.00018067 | $0.00020138 |
2024-04-21 | $0.000000000000000000 | $141,321 | $0.00016054 | $0.00018067 |
2024-04-20 | $0.000000000000000000 | $211,209 | $0.00017014 | $0.00016054 |
2024-04-19 | $0.000000000000000000 | $287,595 | $0.00015041 | $0.00017014 |
2024-04-18 | $0.000000000000000000 | $109,650 | $0.00019692 | $0.00015041 |
2024-04-17 | $0.000000000000000000 | $75,130 | $0.00014025 | $0.00019692 |
2024-04-16 | $0.000000000000000000 | $255,698 | $0.00017912 | $0.00014025 |
2024-04-15 | $0.000000000000000000 | $443,336 | $0.00018008 | $0.00017912 |
2024-04-14 | $0.000000000000000000 | $137,387 | $0.00015161 | $0.00018008 |
Want data in another currency? Use our API