I Emmet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $42,571 | $72.79 | N/A |
| 2026-07-19 | $42,428 | $267.82 | $0.000000425711 |
| 2026-07-18 | $42,848 | $502.53 | $0.000000424277 |
| 2026-07-17 | $41,784 | $766.99 | $0.000000428484 |
| 2026-07-16 | $44,660 | $348.11 | $0.000000417839 |
| 2026-07-15 | $45,130 | $19.43 | $0.000000446598 |
| 2026-07-14 | $42,482 | $35.03 | $0.000000451303 |
| 2026-07-13 | $42,447 | $35.00 | $0.000000424822 |
| 2026-07-12 | $42,980 | $173.54 | $0.000000424475 |
| 2026-07-11 | $44,036 | $179.94 | $0.000000429799 |
| 2026-07-10 | $44,296 | $23.22 | $0.000000440359 |
| 2026-07-09 | $43,360 | $15.58 | $0.000000442956 |
| 2026-07-08 | $43,873 | $303.54 | $0.000000433598 |
| 2026-07-07 | $44,079 | $311.17 | $0.000000438726 |
| 2026-07-06 | $43,035 | $455.52 | $0.000000440793 |
| 2026-07-05 | $42,282 | $295.07 | $0.000000430351 |
| 2026-07-04 | $42,627 | $297.49 | $0.000000422815 |
| 2026-07-03 | $40,520 | $151.57 | $0.000000426272 |
| 2026-07-02 | $38,859 | $59.76 | $0.000000405198 |
| 2026-07-01 | $39,075 | $60.09 | $0.000000388588 |
Want data in another currency? Use our API
Or check it out in the app stores
