I Emmet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $45,935 | $184.11 | N/A |
| 2026-09-13 | $46,674 | $252.74 | $0.000000459346 |
| 2026-09-10 | $47,347 | $358.97 | $0.000000466745 |
| 2026-09-09 | $48,315 | $376.36 | $0.000000473472 |
| 2026-09-08 | $47,381 | $5.24 | $0.000000483151 |
| 2026-09-07 | $49,652 | $984.94 | $0.000000473810 |
| 2026-09-06 | $48,952 | $972.18 | $0.000000496516 |
| 2026-09-05 | $50,264 | $1.15 | $0.000000489519 |
| 2026-09-04 | $51,093 | $27.74 | $0.000000502643 |
| 2026-09-02 | $49,096 | $219.71 | $0.000000510930 |
| 2026-09-01 | $51,811 | $225.46 | $0.000000490956 |
| 2026-08-31 | $49,682 | $175.91 | $0.000000518114 |
| 2026-08-30 | $52,076 | $561.21 | $0.000000496817 |
| 2026-08-29 | $52,072 | $106.06 | $0.000000520759 |
| 2026-08-28 | $52,103 | $106.12 | $0.000000520725 |
| 2026-08-26 | $52,505 | $1.64 | $0.000000521035 |
| 2026-08-25 | $53,595 | $576.34 | $0.000000525052 |
| 2026-08-24 | $50,966 | $173.14 | $0.000000535947 |
| 2026-08-23 | $51,525 | $836.99 | $0.000000509661 |
| 2026-08-22 | $50,496 | $766.76 | $0.000000515250 |
Want data in another currency? Use our API
Or check it out in the app stores
