iAero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $1,680,594 | $15.68 | N/A |
| 2026-08-15 | $1,676,129 | $2,320.29 | $0.301265 |
| 2026-08-14 | $1,825,783 | $1,527.21 | $0.300465 |
| 2026-08-08 | $1,849,410 | $623.28 | $0.327292 |
| 2026-08-07 | $1,887,969 | $3,525.88 | $0.331527 |
| 2026-08-06 | $1,643,475 | $29.17 | $0.338439 |
| 2026-08-05 | $1,607,285 | $5.93 | $0.294773 |
| 2026-08-04 | $1,570,269 | $420.51 | $0.288282 |
| 2026-08-03 | $1,647,560 | $55.86 | $0.281643 |
| 2026-07-31 | $1,732,663 | $1.48 | $0.295506 |
| 2026-07-30 | $1,758,198 | $668.12 | $0.310770 |
| 2026-07-26 | $1,605,891 | $2.58 | $0.315350 |
| 2026-07-25 | $1,604,904 | $582.33 | $0.288032 |
| 2026-07-24 | $1,648,819 | $1,584.99 | $0.287855 |
| 2026-07-23 | $1,385,171 | $2,494.33 | $0.295732 |
| 2026-07-22 | $1,815,833 | $390.77 | $0.248444 |
| 2026-07-21 | $1,528,490 | $2,090.87 | $0.325688 |
| 2026-07-20 | $1,768,607 | $317.90 | $0.274150 |
Want data in another currency? Use our API
Or check it out in the app stores
