iAero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $3,321,222 | $4.50 | N/A |
| 2026-10-01 | $3,368,601 | $2.27 | $0.592334 |
| 2026-09-29 | $3,497,467 | $627.57 | $0.600785 |
| 2026-09-28 | $3,296,468 | $14.58 | $0.623862 |
| 2026-09-27 | $3,584,815 | $63.94 | $0.588009 |
| 2026-09-26 | $3,571,945 | $2.00 | $0.639443 |
| 2026-09-25 | $3,554,250 | $1.99 | $0.637147 |
| 2026-09-23 | $2,907,905 | $748.96 | $0.633991 |
| 2026-09-22 | $2,973,937 | $4.01 | $0.518699 |
| 2026-09-21 | $2,857,451 | $1.072 | $0.530478 |
| 2026-09-16 | $2,253,717 | $2,030.65 | $0.509699 |
| 2026-09-15 | $2,297,878 | $73.12 | $0.402008 |
| 2026-09-11 | $2,276,540 | $3.81 | $0.409885 |
| 2026-09-09 | $2,351,232 | $7,825.26 | $0.406079 |
| 2026-09-08 | $2,360,912 | $20,726 | $0.419483 |
| 2026-09-07 | $2,331,477 | $68.47 | $0.421210 |
| 2026-09-06 | $2,273,909 | $66.01 | $0.415959 |
Want data in another currency? Use our API
Or check it out in the app stores
