iAero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $2,549,979 | $1,439.66 | N/A |
| 2026-07-04 | $2,560,202 | $1,445.43 | $0.465613 |
| 2026-07-03 | $2,455,503 | $52.99 | $0.447496 |
| 2026-07-02 | $2,231,971 | $33.02 | $0.407601 |
| 2026-07-01 | $2,090,792 | $30.81 | $0.381819 |
| 2026-06-30 | $2,954,324 | $43,446 | $0.539517 |
| 2026-06-29 | $1,454,524 | $25.29 | $0.265624 |
| 2026-06-28 | $1,549,675 | $1,541.03 | $0.283001 |
| 2026-06-26 | $1,941,183 | $93.61 | $0.354498 |
| 2026-06-25 | $2,002,257 | $345.09 | $0.365651 |
| 2026-06-24 | $2,101,707 | $56.79 | $0.385290 |
| 2026-06-23 | $2,245,486 | $383.65 | $0.414779 |
| 2026-06-22 | $2,404,625 | $663.81 | $0.444174 |
| 2026-06-21 | $2,347,562 | $30.72 | $0.440454 |
| 2026-06-19 | $2,251,582 | $32.59 | $0.424049 |
| 2026-06-16 | $2,192,971 | $152.90 | $0.413229 |
| 2026-06-15 | $2,044,178 | $457.30 | $0.385191 |
| 2026-06-13 | $1,679,361 | $1.68 | $0.316448 |
| 2026-06-12 | $1,647,615 | $20.33 | $0.310466 |
| 2026-06-11 | $1,614,801 | $1,683.08 | $0.304282 |
Want data in another currency? Use our API
Or check it out in the app stores
