iAgent Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $22,295 | $1.98 | N/A |
| 2026-06-26 | $22,296 | $1.99 | $0.00010240 |
| 2026-06-25 | $22,161 | $1.57 | $0.00010241 |
| 2026-06-24 | $22,161 | $1.57 | $0.00010179 |
| 2026-06-17 | $22,149 | $1.010 | $0.00010179 |
| 2026-06-16 | $22,149 | $1.010 | $0.00010173 |
| 2026-06-13 | $22,177 | $27.54 | $0.00010173 |
| 2026-06-12 | $22,319 | $27.37 | $0.00010186 |
| 2026-06-11 | $22,283 | $27.33 | $0.00010251 |
| 2026-05-31 | $22,460 | $23.69 | $0.00010234 |
| 2026-05-30 | $22,460 | $23.69 | $0.00010317 |
Want data in another currency? Use our API
Or check it out in the app stores
