iAgent Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $18,777.89 | $123.12 | N/A |
| 2026-09-23 | $19,525.47 | $121.79 | $0.00008486 |
| 2026-09-22 | $20,374 | $1.076 | $0.00008826 |
| 2026-09-21 | $20,371 | $2.10 | $0.00009254 |
| 2026-09-20 | $20,387 | $3.65 | $0.00009253 |
| 2026-09-19 | $20,404 | $3.19 | $0.00009260 |
| 2026-09-18 | $20,416 | $2.14 | $0.00009268 |
| 2026-09-17 | $20,415 | $2.14 | $0.00009273 |
| 2026-09-16 | $20,430 | $1.071 | $0.00009273 |
| 2026-09-15 | $20,430 | $1.071 | $0.00009280 |
| 2026-09-09 | $20,465 | $2.05 | $0.00009280 |
| 2026-09-08 | $20,467 | $4.85 | $0.00009297 |
| 2026-09-07 | $20,511 | $1.86 | $0.00009297 |
| 2026-09-06 | $20,509 | $2.04 | $0.00009317 |
| 2026-09-05 | $20,537 | $5.06 | $0.00009317 |
| 2026-09-04 | $20,663 | $1.54 | $0.00009330 |
| 2026-09-03 | $20,657 | $1.54 | $0.00009388 |
| 2026-08-31 | $20,550 | $2.11 | $0.00009385 |
| 2026-08-30 | $20,552 | $2.11 | $0.00009337 |
| 2026-08-28 | $20,538 | $1.66 | $0.00009337 |
Want data in another currency? Use our API
Or check it out in the app stores
