Iagon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $7,884,853 | $638,475 | N/A |
| 2026-07-15 | $7,909,942 | $498,111 | $0.02103594 |
| 2026-07-14 | $7,995,667 | $207,653 | $0.02126392 |
| 2026-07-13 | $8,093,791 | $96,776 | $0.02152487 |
| 2026-07-12 | $7,533,295 | $45,188 | $0.02003427 |
| 2026-07-11 | $7,800,346 | $30,462 | $0.02074447 |
| 2026-07-10 | $7,797,001 | $14,338.26 | $0.02073558 |
| 2026-07-09 | $7,675,374 | $33,435 | $0.02041212 |
| 2026-07-08 | $7,505,888 | $73,747 | $0.01996138 |
| 2026-07-07 | $8,228,699 | $56,303 | $0.02188365 |
| 2026-07-06 | $8,589,263 | $111,968 | $0.02284254 |
| 2026-07-05 | $8,749,803 | $92,629 | $0.02326949 |
| 2026-07-04 | $8,975,515 | $110,284 | $0.02386975 |
| 2026-07-03 | $8,657,617 | $112,049 | $0.02302433 |
| 2026-07-02 | $7,938,425 | $126,549 | $0.02111169 |
| 2026-07-01 | $7,787,434 | $108,294 | $0.02071014 |
| 2026-06-30 | $7,536,483 | $54,873 | $0.02004275 |
| 2026-06-29 | $7,824,338 | $56,626 | $0.02080828 |
| 2026-06-28 | $7,396,526 | $112,288 | $0.01967054 |
| 2026-06-27 | $7,488,661 | $23,162 | $0.01991557 |
Want data in another currency? Use our API
Or check it out in the app stores
