Iagon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $55,844,695 | $476,974 | $0.150185 | N/A |
2024-04-24 | $64,095,624 | $422,636 | $0.164371 | $0.150185 |
2024-04-23 | $65,339,106 | $485,967 | $0.167163 | $0.164371 |
2024-04-22 | $64,293,493 | $512,722 | $0.163468 | $0.167163 |
2024-04-21 | $61,177,775 | $459,161 | $0.156181 | $0.163468 |
2024-04-20 | $57,362,586 | $397,373 | $0.145647 | $0.156181 |
2024-04-19 | $55,806,224 | $414,339 | $0.142024 | $0.145647 |
2024-04-18 | $52,641,667 | $339,182 | $0.134274 | $0.142024 |
2024-04-17 | $55,944,868 | $353,970 | $0.141707 | $0.134274 |
2024-04-16 | $55,253,790 | $345,105 | $0.141158 | $0.141707 |
2024-04-15 | $57,639,829 | $467,818 | $0.146547 | $0.141158 |
2024-04-14 | $56,566,267 | $503,218 | $0.144141 | $0.146547 |
2024-04-13 | $67,174,605 | $524,236 | $0.171176 | $0.144141 |
2024-04-12 | $73,584,699 | $645,868 | $0.187557 | $0.171176 |
2024-04-11 | $76,888,330 | $277,488 | $0.195889 | $0.187557 |
2024-04-10 | $78,596,553 | $615,028 | $0.199960 | $0.195889 |
2024-04-09 | $83,937,516 | $678,701 | $0.214108 | $0.199960 |
2024-04-08 | $76,349,252 | $481,176 | $0.193065 | $0.214108 |
2024-04-07 | $77,018,259 | $483,623 | $0.196425 | $0.193065 |
2024-04-06 | $76,711,928 | $380,495 | $0.194970 | $0.196425 |
2024-04-05 | $77,237,177 | $566,721 | $0.197104 | $0.194970 |
2024-04-04 | $79,361,799 | $766,153 | $0.202504 | $0.197104 |
2024-04-03 | $78,577,484 | $702,881 | $0.201085 | $0.202504 |
2024-04-02 | $79,153,128 | $547,234 | $0.202958 | $0.201085 |
2024-04-01 | $90,615,677 | $576,840 | $0.232416 | $0.202958 |
2024-03-31 | $82,554,832 | $450,223 | $0.213633 | $0.232416 |
2024-03-30 | $85,555,889 | $430,522 | $0.221772 | $0.213633 |
2024-03-29 | $78,384,311 | $543,184 | $0.203497 | $0.221772 |
2024-03-28 | $79,399,432 | $518,708 | $0.209245 | $0.203497 |
2024-03-27 | $87,983,048 | $334,679 | $0.231443 | $0.209245 |
2024-03-26 | $87,934,986 | $545,750 | $0.232589 | $0.231443 |
Want data in another currency? Use our API