IAMAI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $11,472.45 | $7.14 | N/A |
| 2026-11-03 | $11,674.20 | $6.05 | $0.00001147 |
| 2026-11-02 | $12,022.37 | $20.15 | $0.00001167 |
| 2026-11-01 | $11,978.30 | $20.08 | $0.00001202 |
| 2026-10-31 | $12,174.74 | $10.29 | $0.00001198 |
| 2026-10-30 | $12,047.44 | $10.81 | $0.00001217 |
| 2026-10-28 | $12,908.05 | $7.03 | $0.00001205 |
| 2026-10-27 | $12,823.30 | $6.99 | $0.00001291 |
| 2026-10-19 | $13,485.70 | $56.25 | $0.00001282 |
| 2026-10-15 | $13,010.98 | $1.56 | $0.00001349 |
| 2026-10-09 | $14,227.68 | $1.37 | $0.00001301 |
| 2026-10-08 | $13,770.24 | $1.33 | $0.00001423 |
Want data in another currency? Use our API
Or check it out in the app stores
