IAMAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $13,816.38 | $1.61 | N/A |
| 2026-09-09 | $14,071.69 | $1.35 | $0.00001382 |
| 2026-09-08 | $15,243.39 | $4.07 | $0.00001407 |
| 2026-09-07 | $15,170.32 | $2.77 | $0.00001524 |
| 2026-09-06 | $14,482.07 | $2.15 | $0.00001517 |
| 2026-08-27 | $15,769.86 | $1.27 | $0.00001448 |
| 2026-08-26 | $14,999.04 | $1.21 | $0.00001577 |
| 2026-08-25 | $16,516.43 | $2.45 | $0.00001500 |
| 2026-08-24 | $15,597.59 | $1.28 | $0.00001652 |
| 2026-08-22 | $15,952.84 | $1.87 | $0.00001560 |
| 2026-08-21 | $13,420.29 | $1.46 | $0.00001595 |
| 2026-08-20 | $12,735.35 | $2.07 | $0.00001342 |
| 2026-08-19 | $12,263.78 | $0.995958 | $0.00001274 |
| 2026-08-18 | $12,122.39 | $1.90 | $0.00001226 |
| 2026-08-17 | $11,704.43 | $1.85 | $0.00001212 |
| 2026-08-13 | $12,391.98 | $2.07 | $0.00001170 |
| 2026-08-12 | $11,267.09 | $2.65 | $0.00001239 |
| 2026-08-11 | $11,568.04 | $1.72 | $0.00001127 |
Want data in another currency? Use our API
Or check it out in the app stores
