IAMAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $15,418.16 | $1.13 | N/A |
| 2026-09-24 | $14,149.81 | $3.49 | $0.00001542 |
| 2026-09-23 | $15,123.83 | $1.68 | $0.00001415 |
| 2026-09-22 | $15,157.41 | $1.68 | $0.00001512 |
| 2026-09-17 | $12,208.15 | $4.60 | $0.00001516 |
| 2026-09-14 | $12,231.76 | $106.39 | $0.00001221 |
| 2026-09-13 | $12,518.72 | $109.27 | $0.00001223 |
| 2026-09-12 | $12,512.74 | $109.21 | $0.00001252 |
| 2026-09-11 | $13,115.85 | $1.028 | $0.00001251 |
| 2026-09-10 | $13,816.38 | $1.61 | $0.00001312 |
| 2026-09-09 | $14,071.69 | $1.35 | $0.00001382 |
| 2026-09-08 | $15,243.39 | $4.07 | $0.00001407 |
| 2026-09-07 | $15,170.32 | $2.77 | $0.00001524 |
| 2026-09-06 | $14,482.07 | $2.15 | $0.00001517 |
| 2026-08-27 | $15,769.86 | $1.27 | $0.00001448 |
| 2026-08-26 | $14,999.04 | $1.21 | $0.00001577 |
Want data in another currency? Use our API
Or check it out in the app stores
