IAMAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $15,769.86 | $1.27 | N/A |
| 2026-08-26 | $14,999.04 | $1.21 | $0.00001577 |
| 2026-08-25 | $16,516.43 | $2.45 | $0.00001500 |
| 2026-08-24 | $15,597.59 | $1.28 | $0.00001652 |
| 2026-08-22 | $15,952.84 | $1.87 | $0.00001560 |
| 2026-08-21 | $13,420.29 | $1.46 | $0.00001595 |
| 2026-08-20 | $12,735.35 | $2.07 | $0.00001342 |
| 2026-08-19 | $12,263.78 | $0.995958 | $0.00001274 |
| 2026-08-18 | $12,122.39 | $1.90 | $0.00001226 |
| 2026-08-17 | $11,704.43 | $1.85 | $0.00001212 |
| 2026-08-13 | $12,391.98 | $2.07 | $0.00001170 |
| 2026-08-12 | $11,267.09 | $2.65 | $0.00001239 |
| 2026-08-11 | $11,568.04 | $1.72 | $0.00001127 |
| 2026-08-10 | $11,566.40 | $1.72 | $0.00001157 |
| 2026-08-07 | $12,139.92 | $11.06 | $0.00001157 |
| 2026-08-06 | $12,250.20 | $10.36 | $0.00001214 |
| 2026-08-04 | $12,004.29 | $19.00 | $0.00001225 |
| 2026-07-29 | $12,347.88 | $5.94 | $0.00001200 |
Want data in another currency? Use our API
Or check it out in the app stores
