IBS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $25,621,528 | $1,353,739 | N/A |
| 2026-06-25 | $25,702,314 | $1,453,688 | $26.61 |
| 2026-06-24 | $25,330,319 | $1,176,082 | $26.82 |
| 2026-06-23 | $25,180,128 | $945,606 | $26.56 |
| 2026-06-22 | $25,430,475 | $948,611 | $26.41 |
| 2026-06-21 | $25,299,526 | $1,080,776 | $26.62 |
| 2026-06-20 | $25,232,284 | $961,820 | $26.37 |
| 2026-06-19 | $25,129,601 | $926,961 | $26.39 |
| 2026-06-18 | $24,998,137 | $937,656 | $26.12 |
| 2026-06-17 | $25,012,639 | $1,064,261 | $26.05 |
| 2026-06-16 | $24,858,900 | $1,175,947 | $26.06 |
| 2026-06-15 | $24,793,994 | $913,676 | $26.01 |
| 2026-06-14 | $24,848,201 | $919,949 | $26.02 |
| 2026-06-13 | $24,699,081 | $998,476 | $25.78 |
| 2026-06-12 | $24,672,911 | $1,031,681 | $25.69 |
| 2026-06-11 | $24,545,660 | $921,761 | $25.69 |
| 2026-06-10 | $24,305,607 | $891,162 | $25.76 |
| 2026-06-09 | $23,777,908 | $841,229 | $25.43 |
| 2026-06-08 | $23,694,873 | $905,125 | $24.96 |
| 2026-06-07 | $23,623,830 | $742,625 | $24.89 |
Want data in another currency? Use our API
Or check it out in the app stores
