IBS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $2,800,956 | $56,231 | N/A |
| 2026-08-25 | $2,801,012 | $56,131 | $0.00069589 |
| 2026-08-24 | $2,797,133 | $56,291 | $0.00069590 |
| 2026-08-23 | $2,788,964 | $53,551 | $0.00069494 |
| 2026-08-22 | $2,776,865 | $52,067 | $0.00069291 |
| 2026-08-21 | $2,768,458 | $54,745 | $0.00068990 |
| 2026-08-20 | $2,763,881 | $56,216 | $0.00068781 |
| 2026-08-19 | $2,759,520 | $58,045 | $0.00068668 |
| 2026-08-18 | $2,754,994 | $54,431 | $0.00068559 |
| 2026-08-17 | $2,770,969 | $54,321 | $0.00068447 |
| 2026-08-16 | $2,774,972 | $54,196 | $0.00068844 |
| 2026-08-15 | $2,782,879 | $56,085 | $0.00068943 |
| 2026-08-14 | $2,790,962 | $59,533 | $0.00069140 |
| 2026-08-13 | $2,806,945 | $49,355 | $0.00069340 |
| 2026-08-12 | $2,795,147 | $59,975 | $0.00069738 |
| 2026-08-11 | $2,787,011 | $56,005 | $0.00069444 |
| 2026-08-10 | $2,783,494 | $56,131 | $0.00069242 |
| 2026-08-09 | $2,779,602 | $64,103 | $0.00069155 |
| 2026-08-08 | $2,763,653 | $60,183 | $0.00069058 |
| 2026-08-07 | $2,755,023 | $40,982 | $0.00068662 |
Want data in another currency? Use our API
Or check it out in the app stores
