IBS Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $2,762,708 | $52,334 | N/A |
| 2026-11-01 | $2,771,934 | $53,305 | $0.00068638 |
| 2026-10-31 | $2,762,640 | $40,161 | $0.00068868 |
| 2026-10-30 | $2,756,031 | $53,643 | $0.00068637 |
| 2026-10-29 | $2,754,462 | $107,196 | $0.00068473 |
| 2026-10-28 | $2,747,131 | $150,220 | $0.00068434 |
| 2026-10-27 | $2,753,296 | $53,608 | $0.00068251 |
| 2026-10-26 | $2,760,063 | $100,917 | $0.00068405 |
| 2026-10-25 | $2,765,149 | $151,960 | $0.00068573 |
| 2026-10-24 | $2,770,563 | $53,038 | $0.00068699 |
| 2026-10-23 | $2,778,256 | $58,763 | $0.00068834 |
| 2026-10-22 | $2,787,444 | $36,402 | $0.00069025 |
| 2026-10-21 | $2,790,782 | $54,609 | $0.00069253 |
| 2026-10-20 | $2,787,210 | $45,655 | $0.00069336 |
| 2026-10-19 | $2,779,058 | $56,018 | $0.00069247 |
| 2026-10-18 | $2,750,733 | $27,239 | $0.00069045 |
| 2026-10-17 | $2,762,501 | $55,417 | $0.00068341 |
| 2026-10-16 | $2,758,554 | $56,137 | $0.00068633 |
| 2026-10-15 | $2,770,749 | $56,219 | $0.00068535 |
| 2026-10-14 | $2,771,513 | $56,353 | $0.00068838 |
Want data in another currency? Use our API
Or check it out in the app stores
