IBS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $2,770,969 | $54,321 | N/A |
| 2026-08-16 | $2,770,805 | $54,106 | $0.00068844 |
| 2026-08-15 | $2,786,969 | $56,176 | $0.00068840 |
| 2026-08-14 | $2,795,116 | $59,658 | $0.00069241 |
| 2026-08-13 | $2,806,945 | $49,355 | $0.00069444 |
| 2026-08-12 | $2,795,147 | $59,975 | $0.00069738 |
| 2026-08-11 | $2,787,011 | $56,005 | $0.00069444 |
| 2026-08-10 | $2,787,696 | $56,238 | $0.00069242 |
| 2026-08-09 | $2,783,609 | $64,245 | $0.00069259 |
| 2026-08-08 | $2,771,787 | $60,411 | $0.00069158 |
| 2026-08-07 | $2,755,081 | $40,983 | $0.00068864 |
| 2026-08-06 | $2,766,868 | $41,655 | $0.00068449 |
| 2026-08-05 | $2,779,437 | $50,796 | $0.00068742 |
| 2026-08-04 | $2,782,921 | $53,423 | $0.00069054 |
| 2026-08-03 | $2,790,876 | $64,334 | $0.00069141 |
| 2026-08-02 | $2,807,281 | $39,028 | $0.00069338 |
| 2026-08-01 | $2,802,914 | $53,344 | $0.00069746 |
| 2026-07-31 | $2,787,535 | $96,717 | $0.00069637 |
| 2026-07-30 | $2,771,557 | $145,321 | $0.00069255 |
| 2026-07-29 | $2,769,799 | $133,728 | $0.00068858 |
Want data in another currency? Use our API
Or check it out in the app stores
