IBS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $2,802,835 | $52,362 | N/A |
| 2026-07-02 | $2,794,551 | $63,196 | $0.00069430 |
| 2026-07-01 | $2,794,796 | $27,102 | $0.00069436 |
| 2026-06-30 | $2,793,724 | $54,854 | $0.00069409 |
| 2026-06-29 | $2,809,791 | $103,496 | $0.00069808 |
| 2026-06-28 | $2,811,260 | $140,831 | $0.00069845 |
| 2026-06-27 | $2,801,937 | $147,853 | $0.00069613 |
| 2026-06-26 | $2,792,394 | $144,739 | $0.00069376 |
| 2026-06-25 | $2,784,691 | $131,122 | $0.00069185 |
| 2026-06-24 | $2,797,673 | $52,547 | $0.00069507 |
| 2026-06-23 | $2,800,486 | $99,885 | $0.00069577 |
| 2026-06-22 | $2,812,975 | $142,072 | $0.00069887 |
| 2026-06-21 | $2,806,697 | $59,805 | $0.00069731 |
| 2026-06-20 | $2,794,487 | $33,490 | $0.00069428 |
| 2026-06-19 | $2,793,078 | $93,792 | $0.00069393 |
| 2026-06-18 | $2,785,326 | $140,606 | $0.00069200 |
| 2026-06-17 | $2,795,270 | $56,210 | $0.00069447 |
| 2026-06-16 | $2,798,836 | $55,943 | $0.00069536 |
| 2026-06-15 | $2,811,867 | $51,050 | $0.00069860 |
| 2026-06-14 | $2,811,665 | $56,237 | $0.00069855 |
Want data in another currency? Use our API
Or check it out in the app stores
