IBS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $1,293,847 | $2,905.60 | $0.00120518 | N/A |
2024-04-25 | $1,304,719 | $2,882.42 | $0.00120052 | $0.00120518 |
2024-04-24 | $1,295,111 | $2,844.49 | $0.00120297 | $0.00120052 |
2024-04-23 | $1,294,211 | $3,070.80 | $0.00120940 | $0.00120297 |
2024-04-22 | $1,303,386 | $2,792.38 | $0.00120015 | $0.00120940 |
2024-04-21 | $1,296,445 | $2,780.62 | $0.00119702 | $0.00120015 |
2024-04-20 | $1,303,009 | $2,725.55 | $0.00120723 | $0.00119702 |
2024-04-19 | $1,294,501 | $2,826.48 | $0.00120142 | $0.00120723 |
2024-04-18 | $1,303,224 | $2,791.13 | $0.00119922 | $0.00120142 |
2024-04-17 | $1,302,312 | $2,766.85 | $0.00120690 | $0.00119922 |
2024-04-16 | $1,295,478 | $2,838.30 | $0.00119859 | $0.00120690 |
2024-04-15 | $1,304,764 | $2,872.03 | $0.00119964 | $0.00119859 |
2024-04-14 | $1,298,227 | $2,859.36 | $0.00119866 | $0.00119964 |
2024-04-13 | $1,294,366 | $2,744.17 | $0.00120251 | $0.00119866 |
2024-04-12 | $1,299,246 | $2,830.83 | $0.00120272 | $0.00120251 |
2024-04-11 | $1,293,776 | $2,766.65 | $0.00119730 | $0.00120272 |
2024-04-10 | $1,303,295 | $2,751.16 | $0.00119954 | $0.00119730 |
2024-04-09 | $1,304,309 | $2,831.57 | $0.00120889 | $0.00119954 |
2024-04-08 | $1,297,996 | $2,749.22 | $0.00119951 | $0.00120889 |
2024-04-07 | $1,295,709 | $2,844.19 | $0.00120726 | $0.00119951 |
2024-04-06 | $1,306,062 | $2,916.50 | $0.00120531 | $0.00120726 |
2024-04-05 | $1,299,590 | $2,772.07 | $0.00119836 | $0.00120531 |
2024-04-04 | $1,509,320 | $3,314.19 | $0.00140302 | $0.00119836 |
2024-04-03 | $1,512,576 | $3,348.22 | $0.00140371 | $0.00140302 |
2024-04-02 | $1,576,498 | $3,253.09 | $0.00145938 | $0.00140371 |
2024-04-01 | $1,580,580 | $3,410.11 | $0.00145185 | $0.00145938 |
2024-03-31 | $1,577,960 | $3,434.81 | $0.00145645 | $0.00145185 |
2024-03-30 | $1,570,215 | $3,343.51 | $0.00145356 | $0.00145645 |
2024-03-29 | $1,575,865 | $5,427.29 | $0.00145848 | $0.00145356 |
2024-03-28 | $1,085,115 | $2,309.89 | $0.00099898 | $0.00145848 |
2024-03-27 | $1,079,285 | $2,418.92 | $0.00099859 | $0.00099898 |
Want data in another currency? Use our API