IBS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $2,759,458 | $60,206 | N/A |
| 2026-07-19 | $2,755,344 | $57,122 | $0.00068456 |
| 2026-07-18 | $2,767,702 | $55,386 | $0.00068763 |
| 2026-07-17 | $2,775,774 | $52,379 | $0.00068963 |
| 2026-07-16 | $2,779,601 | $55,251 | $0.00069058 |
| 2026-07-15 | $2,775,690 | $53,081 | $0.00068961 |
| 2026-07-14 | $2,799,845 | $50,778 | $0.00069561 |
| 2026-07-13 | $2,802,804 | $51,282 | $0.00069635 |
| 2026-07-12 | $2,801,710 | $103,028 | $0.00069607 |
| 2026-07-11 | $2,801,580 | $145,266 | $0.00069604 |
| 2026-07-10 | $2,789,229 | $150,550 | $0.00069297 |
| 2026-07-09 | $13,796,005 | $141,229 | $0.00068980 |
| 2026-07-08 | $2,765,983 | $129,219 | $0.00068720 |
| 2026-07-07 | $2,771,605 | $58,173 | $0.00068859 |
| 2026-07-06 | $2,779,522 | $56,907 | $0.00069056 |
| 2026-07-05 | $2,795,305 | $55,402 | $0.00069448 |
| 2026-07-04 | $2,799,063 | $51,980 | $0.00069542 |
| 2026-07-03 | $2,803,149 | $52,368 | $0.00069643 |
| 2026-07-02 | $2,794,551 | $63,196 | $0.00069430 |
| 2026-07-01 | $2,794,796 | $27,102 | $0.00069436 |
Want data in another currency? Use our API
Or check it out in the app stores
