IC Ghost USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $29,378 | $0.00061517 | N/A |
2024-05-31 | $0.000000000000000000 | $39,664 | $0.00063131 | $0.00061517 |
2024-05-30 | $0.000000000000000000 | $86,864 | $0.00074310 | $0.00063131 |
2024-05-29 | $0.000000000000000000 | $37,110 | $0.00058781 | $0.00074310 |
2024-05-28 | $0.000000000000000000 | $16,190.89 | $0.00049895 | $0.00058781 |
2024-05-27 | $0.000000000000000000 | $6,530.39 | $0.00049685 | $0.00049895 |
2024-05-26 | $0.000000000000000000 | $2,957.87 | $0.00050674 | $0.00049685 |
2024-05-25 | $0.000000000000000000 | $10,504.30 | $0.00051079 | $0.00050674 |
2024-05-24 | $0.000000000000000000 | $60,883 | $0.00050941 | $0.00051079 |
2024-05-23 | $0.000000000000000000 | $25,294 | $0.00058255 | $0.00050941 |
2024-05-22 | $0.000000000000000000 | $21,262 | $0.00064728 | $0.00058255 |
2024-05-21 | $0.000000000000000000 | $39,325 | $0.00062069 | $0.00064728 |
2024-05-20 | $0.000000000000000000 | $5,086.62 | $0.00064603 | $0.00062069 |
2024-05-19 | $0.000000000000000000 | $48,621 | $0.00066807 | $0.00064603 |
2024-05-18 | $0.000000000000000000 | $34,972 | $0.00076153 | $0.00066807 |
2024-05-17 | $0.000000000000000000 | $10,591.88 | $0.00057071 | $0.00076153 |
2024-05-16 | $0.000000000000000000 | $6,057.03 | $0.00062455 | $0.00057071 |
2024-05-15 | $0.000000000000000000 | $12,897.46 | $0.00057494 | $0.00062455 |
2024-05-14 | $0.000000000000000000 | $5,139.34 | $0.00060619 | $0.00057494 |
2024-05-13 | $0.000000000000000000 | $5,447.31 | $0.00059252 | $0.00060619 |
2024-05-12 | $0.000000000000000000 | $10,409.07 | $0.00060125 | $0.00059252 |
2024-05-11 | $0.000000000000000000 | $8,445.84 | $0.00062018 | $0.00060125 |
2024-05-10 | $0.000000000000000000 | $9,031.77 | $0.00064116 | $0.00062018 |
2024-05-09 | $0.000000000000000000 | $8,295.70 | $0.00063647 | $0.00064116 |
2024-05-08 | $0.000000000000000000 | $12,535.03 | $0.00067328 | $0.00063647 |
2024-05-07 | $0.000000000000000000 | $25,498 | $0.00075986 | $0.00067328 |
2024-05-06 | $0.000000000000000000 | $31,361 | $0.00077196 | $0.00075986 |
2024-05-05 | $0.000000000000000000 | $21,712 | $0.00075105 | $0.00077196 |
2024-05-04 | $0.000000000000000000 | $8,027.33 | $0.00068396 | $0.00075105 |
2024-05-03 | $0.000000000000000000 | $11,760.65 | $0.00071359 | $0.00068396 |
2024-05-02 | $0.000000000000000000 | $5,451.85 | $0.00068493 | $0.00071359 |
Want data in another currency? Use our API