Icosa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $873.21 | N/A |
| 2026-07-17 | $0.000000000000000000 | $1,258.13 | $0.00346340 |
| 2026-07-16 | $0.000000000000000000 | $1,612.27 | $0.00341918 |
| 2026-07-15 | $0.000000000000000000 | $1,806.24 | $0.00320340 |
| 2026-07-14 | $0.000000000000000000 | $38.39 | $0.00311144 |
| 2026-07-13 | $0.000000000000000000 | $1,079.87 | $0.00297100 |
| 2026-07-12 | $0.000000000000000000 | $719.88 | $0.00300300 |
| 2026-07-11 | $0.000000000000000000 | $627.11 | $0.00298598 |
| 2026-07-10 | $0.000000000000000000 | $471.75 | $0.00302158 |
| 2026-07-09 | $0.000000000000000000 | $268.42 | $0.00316880 |
| 2026-07-08 | $0.000000000000000000 | $311.69 | $0.00316625 |
| 2026-07-07 | $0.000000000000000000 | $2,567.76 | $0.00330402 |
| 2026-07-06 | $0.000000000000000000 | $7,114.21 | $0.00333086 |
| 2026-07-05 | $0.000000000000000000 | $173.53 | $0.00353085 |
| 2026-07-04 | $0.000000000000000000 | $1,065.95 | $0.00354494 |
| 2026-07-03 | $0.000000000000000000 | $570.11 | $0.00335046 |
| 2026-07-02 | $0.000000000000000000 | $3,306.73 | $0.00329086 |
| 2026-07-01 | $0.000000000000000000 | $3,669.12 | $0.00328794 |
| 2026-06-30 | $0.000000000000000000 | $4,047.57 | $0.00301943 |
| 2026-06-29 | $0.000000000000000000 | $1,269.28 | $0.00331324 |
Want data in another currency? Use our API
Or check it out in the app stores
