Icosa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $0.000000000000000000 | $5,355.00 | N/A |
| 2026-08-15 | $0.000000000000000000 | $4,444.92 | $0.00875476 |
| 2026-08-14 | $0.000000000000000000 | $5,075.01 | $0.00841517 |
| 2026-08-13 | $0.000000000000000000 | $5,180.30 | $0.00848298 |
| 2026-08-12 | $0.000000000000000000 | $4,175.97 | $0.00860796 |
| 2026-08-11 | $0.000000000000000000 | $27,821 | $0.00823331 |
| 2026-08-10 | $0.000000000000000000 | $15,109.46 | $0.00833284 |
| 2026-08-09 | $0.000000000000000000 | $15,731.57 | $0.00873012 |
| 2026-08-08 | $0.000000000000000000 | $41,265 | $0.00817964 |
| 2026-08-07 | $0.000000000000000000 | $6,582.29 | $0.00965740 |
| 2026-08-06 | $0.000000000000000000 | $6,332.57 | $0.00827788 |
| 2026-08-05 | $0.000000000000000000 | $2,708.87 | $0.00678352 |
| 2026-08-04 | $0.000000000000000000 | $2,552.57 | $0.00650490 |
| 2026-08-03 | $0.000000000000000000 | $3,012.24 | $0.00569932 |
| 2026-08-02 | $0.000000000000000000 | $3,238.27 | $0.00613599 |
| 2026-08-01 | $0.000000000000000000 | $6,158.04 | $0.00640497 |
| 2026-07-31 | $0.000000000000000000 | $15,864.64 | $0.00559395 |
| 2026-07-30 | $0.000000000000000000 | $5,843.91 | $0.00560156 |
| 2026-07-29 | $0.000000000000000000 | $11,067.89 | $0.00591516 |
| 2026-07-28 | $0.000000000000000000 | $2,136.23 | $0.00497829 |
Want data in another currency? Use our API
Or check it out in the app stores
