Icrypex Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $167,302 | $1.43 | N/A |
2024-06-03 | $0.000000000000000000 | $123,909 | $1.41 | $1.43 |
2024-06-02 | $0.000000000000000000 | $198,909 | $1.43 | $1.41 |
2024-06-01 | $0.000000000000000000 | $183,692 | $1.53 | $1.43 |
2024-05-31 | $0.000000000000000000 | $236,695 | $1.51 | $1.53 |
2024-05-30 | $0.000000000000000000 | $124,975 | $1.55 | $1.51 |
2024-05-29 | $0.000000000000000000 | $126,727 | $1.60 | $1.55 |
2024-05-28 | $0.000000000000000000 | $180,076 | $1.66 | $1.60 |
2024-05-27 | $0.000000000000000000 | $138,860 | $1.61 | $1.66 |
2024-05-26 | $0.000000000000000000 | $108,594 | $1.59 | $1.61 |
2024-05-25 | $0.000000000000000000 | $141,088 | $1.54 | $1.59 |
2024-05-24 | $0.000000000000000000 | $164,784 | $1.52 | $1.54 |
2024-05-23 | $0.000000000000000000 | $149,840 | $1.59 | $1.52 |
2024-05-22 | $0.000000000000000000 | $134,601 | $1.55 | $1.59 |
2024-05-21 | $0.000000000000000000 | $151,343 | $1.55 | $1.55 |
2024-05-20 | $0.000000000000000000 | $39,538 | $1.57 | $1.55 |
2024-05-19 | $0.000000000000000000 | $50,072 | $1.59 | $1.57 |
2024-05-18 | $0.000000000000000000 | $139,354 | $1.55 | $1.59 |
2024-05-17 | $0.000000000000000000 | $147,748 | $1.59 | $1.55 |
2024-05-16 | $0.000000000000000000 | $129,551 | $1.61 | $1.59 |
2024-05-15 | $0.000000000000000000 | $144,942 | $1.56 | $1.61 |
2024-05-14 | $0.000000000000000000 | $95,795 | $1.56 | $1.56 |
2024-05-13 | $0.000000000000000000 | $9,103.25 | $1.58 | $1.56 |
2024-05-12 | $0.000000000000000000 | $31,301 | $1.59 | $1.58 |
2024-05-11 | $0.000000000000000000 | $136,437 | $1.56 | $1.59 |
2024-05-10 | $0.000000000000000000 | $117,232 | $1.63 | $1.56 |
2024-05-09 | $0.000000000000000000 | $181,296 | $1.62 | $1.63 |
2024-05-08 | $0.000000000000000000 | $132,139 | $1.68 | $1.62 |
2024-05-07 | $0.000000000000000000 | $206,186 | $1.74 | $1.68 |
2024-05-06 | $0.000000000000000000 | $126,137 | $1.63 | $1.74 |
2024-05-05 | $0.000000000000000000 | $100,893 | $1.68 | $1.63 |
Want data in another currency? Use our API