Idena Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $111,199 | $14,088.38 | N/A |
| 2026-09-08 | $130,885 | $6,434.55 | $0.00112616 |
| 2026-09-07 | $110,892 | $78.80 | $0.00132561 |
| 2026-09-06 | $112,333 | $227.69 | $0.00112309 |
| 2026-09-05 | $110,607 | $111.07 | $0.00113749 |
| 2026-09-04 | $110,599 | $11,954.17 | $0.00112034 |
| 2026-09-03 | $108,388 | $13,786.74 | $0.00113388 |
| 2026-09-02 | $105,593 | $8,513.00 | $0.00111137 |
| 2026-09-01 | $108,079 | $32.36 | $0.00108289 |
| 2026-08-31 | $107,797 | $85.77 | $0.00110856 |
| 2026-08-30 | $108,302 | $22.55 | $0.00110573 |
| 2026-08-29 | $108,333 | $90.77 | $0.00111535 |
| 2026-08-28 | $109,389 | $92.38 | $0.00111582 |
| 2026-08-27 | $110,701 | $112.13 | $0.00112682 |
| 2026-08-26 | $111,825 | $3,125.39 | $0.00114053 |
| 2026-08-25 | $112,471 | $2,971.82 | $0.00115207 |
| 2026-08-24 | $112,303 | $14,459.12 | $0.00116213 |
| 2026-08-23 | $111,756 | $5,904.06 | $0.00116044 |
| 2026-08-22 | $112,826 | $6,492.13 | $0.00115488 |
| 2026-08-21 | $109,936 | $103.18 | $0.00116577 |
Want data in another currency? Use our API
Or check it out in the app stores
