Idena Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $112,443 | $2,794.79 | N/A |
| 2026-08-17 | $109,777 | $16.80 | $0.00112988 |
| 2026-08-16 | $109,885 | $12,907.47 | $0.00111055 |
| 2026-08-15 | $111,066 | $8,031.04 | $0.00111184 |
| 2026-08-14 | $111,304 | $10,729.00 | $0.00112437 |
| 2026-08-13 | $111,990 | $11,111.00 | $0.00112682 |
| 2026-08-12 | $111,391 | $7,759.64 | $0.00113385 |
| 2026-08-11 | $111,495 | $8,521.23 | $0.00112797 |
| 2026-08-10 | $111,996 | $3,937.77 | $0.00112194 |
| 2026-08-09 | $111,314 | $2,810.16 | $0.00112664 |
| 2026-08-08 | $110,730 | $14.55 | $0.00111998 |
| 2026-08-07 | $110,618 | $6.75 | $0.00111430 |
| 2026-08-06 | $110,573 | $72.28 | $0.00111331 |
| 2026-08-05 | $111,052 | $6.38 | $0.00111307 |
| 2026-08-04 | $110,819 | $71.20 | $0.00112099 |
| 2026-08-03 | $112,048 | $35.91 | $0.00111887 |
| 2026-08-02 | $111,132 | $47.51 | $0.00113068 |
| 2026-08-01 | $112,110 | $2,938.49 | $0.00112159 |
| 2026-07-31 | $112,448 | $82.66 | $0.00113168 |
| 2026-07-30 | $111,951 | $6.80 | $0.00113509 |
Want data in another currency? Use our API
Or check it out in the app stores
