Idena Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $113,890 | $57.86 | N/A |
| 2026-07-26 | $114,928 | $9.90 | $0.00116005 |
| 2026-07-25 | $114,665 | $2,906.17 | $0.00117172 |
| 2026-07-24 | $114,192 | $1,189.67 | $0.00116923 |
| 2026-07-23 | $115,047 | $14.52 | $0.00116461 |
| 2026-07-22 | $115,070 | $428.73 | $0.00117352 |
| 2026-07-21 | $123,168 | $25.99 | $0.00117374 |
| 2026-07-20 | $123,399 | $110.13 | $0.00125942 |
| 2026-07-19 | $125,550 | $11.73 | $0.00126172 |
| 2026-07-18 | $125,470 | $126.44 | $0.00128396 |
| 2026-07-17 | $126,920 | $426.12 | $0.00128333 |
| 2026-07-16 | $135,104 | $3,006.84 | $0.00129848 |
| 2026-07-15 | $138,218 | $50.33 | $0.00138945 |
| 2026-07-14 | $137,674 | $5,453.18 | $0.00142559 |
| 2026-07-13 | $137,930 | $3,222.80 | $0.00141873 |
| 2026-07-12 | $137,850 | $3,332.47 | $0.00142159 |
| 2026-07-11 | $142,727 | $133.54 | $0.00141954 |
| 2026-07-10 | $144,844 | $29.04 | $0.00147193 |
| 2026-07-09 | $144,766 | $115.80 | $0.00149350 |
| 2026-07-08 | $146,402 | $57.93 | $0.00149296 |
Want data in another currency? Use our API
Or check it out in the app stores
