Idena Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $108,079 | $32.36 | N/A |
| 2026-08-31 | $107,797 | $85.77 | $0.00110856 |
| 2026-08-30 | $108,302 | $22.55 | $0.00110573 |
| 2026-08-29 | $108,333 | $90.77 | $0.00111535 |
| 2026-08-28 | $109,389 | $92.38 | $0.00111582 |
| 2026-08-27 | $110,701 | $112.13 | $0.00112682 |
| 2026-08-26 | $111,825 | $3,125.39 | $0.00114053 |
| 2026-08-25 | $112,471 | $2,971.82 | $0.00115207 |
| 2026-08-24 | $112,303 | $14,459.12 | $0.00116213 |
| 2026-08-23 | $111,756 | $5,904.06 | $0.00116044 |
| 2026-08-22 | $112,826 | $6,492.13 | $0.00115488 |
| 2026-08-21 | $109,936 | $103.18 | $0.00116577 |
| 2026-08-20 | $111,697 | $112.93 | $0.00113596 |
| 2026-08-19 | $111,210 | $8,142.07 | $0.00112200 |
| 2026-08-18 | $112,443 | $2,794.79 | $0.00111729 |
| 2026-08-17 | $109,785 | $19.50 | $0.00112988 |
| 2026-08-16 | $109,878 | $12,906.63 | $0.00111063 |
| 2026-08-15 | $111,127 | $8,035.43 | $0.00111177 |
| 2026-08-14 | $111,278 | $10,728.52 | $0.00112498 |
| 2026-08-13 | $111,990 | $11,111.00 | $0.00112655 |
Want data in another currency? Use our API
Or check it out in the app stores
