Idena Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $111,044 | $6.38 | N/A |
| 2026-08-04 | $110,819 | $71.20 | $0.00112091 |
| 2026-08-03 | $112,048 | $35.91 | $0.00111887 |
| 2026-08-02 | $111,132 | $47.51 | $0.00113068 |
| 2026-08-01 | $112,110 | $2,938.49 | $0.00112159 |
| 2026-07-31 | $112,448 | $82.66 | $0.00113168 |
| 2026-07-30 | $111,951 | $6.80 | $0.00113509 |
| 2026-07-29 | $111,146 | $145.84 | $0.00113005 |
| 2026-07-28 | $113,218 | $51.69 | $0.00113189 |
| 2026-07-27 | $113,904 | $57.86 | $0.00115317 |
| 2026-07-26 | $114,928 | $9.90 | $0.00116019 |
| 2026-07-25 | $114,665 | $2,906.17 | $0.00117172 |
| 2026-07-24 | $114,192 | $1,189.67 | $0.00116923 |
| 2026-07-23 | $115,047 | $14.52 | $0.00116461 |
| 2026-07-22 | $115,070 | $428.73 | $0.00117352 |
| 2026-07-21 | $123,168 | $25.99 | $0.00117374 |
| 2026-07-20 | $123,399 | $110.13 | $0.00125942 |
| 2026-07-19 | $125,550 | $11.73 | $0.00126172 |
| 2026-07-18 | $125,470 | $126.44 | $0.00128396 |
| 2026-07-17 | $126,920 | $426.12 | $0.00128333 |
Want data in another currency? Use our API
Or check it out in the app stores
