Idena Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $118,682 | $9,834.25 | N/A |
| 2026-10-08 | $110,124 | $6,003.01 | $0.00119742 |
| 2026-10-07 | $110,177 | $17.80 | $0.00111088 |
| 2026-10-06 | $110,761 | $423.28 | $0.00111158 |
| 2026-10-05 | $104,542 | $277.83 | $0.00111754 |
| 2026-10-04 | $104,916 | $5,361.28 | $0.00105512 |
| 2026-10-03 | $103,977 | $18,023.48 | $0.00105903 |
| 2026-10-02 | $102,202 | $14,009.79 | $0.00104971 |
| 2026-10-01 | $103,746 | $3,204.46 | $0.00103193 |
| 2026-09-30 | $110,804 | $3,335.62 | $0.00104770 |
| 2026-09-29 | $103,734 | $72.28 | $0.00111916 |
| 2026-09-28 | $104,451 | $6,194.88 | $0.00104915 |
| 2026-09-27 | $105,448 | $3,584.17 | $0.00105658 |
| 2026-09-26 | $104,965 | $3,078.47 | $0.00106676 |
| 2026-09-25 | $103,257 | $15,918.75 | $0.00106239 |
| 2026-09-24 | $104,440 | $17,488.30 | $0.00104524 |
| 2026-09-23 | $103,951 | $17,453.14 | $0.00105775 |
| 2026-09-22 | $119,365 | $6,506.02 | $0.00105298 |
| 2026-09-21 | $101,842 | $118.33 | $0.00120929 |
| 2026-09-20 | $102,717 | $248.59 | $0.00103191 |
Want data in another currency? Use our API
Or check it out in the app stores
