Idena USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $1,854,695 | $42,165 | $0.02791930 | N/A |
2024-04-25 | $1,625,929 | $44,278 | $0.02410544 | $0.02791930 |
2024-04-24 | $1,781,077 | $53,003 | $0.02683198 | $0.02410544 |
2024-04-23 | $1,804,788 | $50,822 | $0.02696170 | $0.02683198 |
2024-04-22 | $1,756,069 | $45,252 | $0.02644748 | $0.02696170 |
2024-04-21 | $1,838,935 | $48,674 | $0.02773243 | $0.02644748 |
2024-04-20 | $1,641,627 | $47,476 | $0.02470603 | $0.02773243 |
2024-04-19 | $1,765,050 | $54,363 | $0.02662020 | $0.02470603 |
2024-04-18 | $1,803,743 | $46,449 | $0.02467527 | $0.02662020 |
2024-04-17 | $1,804,779 | $40,491 | $0.02706116 | $0.02467527 |
2024-04-16 | $1,708,738 | $29,192 | $0.02695161 | $0.02706116 |
2024-04-15 | $1,938,715 | $45,085 | $0.02871594 | $0.02695161 |
2024-04-14 | $1,944,411 | $48,455 | $0.02930588 | $0.02871594 |
2024-04-13 | $2,171,504 | $51,595 | $0.03281872 | $0.02930588 |
2024-04-12 | $2,173,800 | $41,980 | $0.03287494 | $0.03281872 |
2024-04-11 | $2,237,317 | $42,408 | $0.03383914 | $0.03287494 |
2024-04-10 | $2,402,596 | $62,996 | $0.03631074 | $0.03383914 |
2024-04-09 | $2,480,100 | $59,252 | $0.03735763 | $0.03631074 |
2024-04-08 | $2,493,376 | $93,201 | $0.03806096 | $0.03735763 |
2024-04-07 | $2,496,374 | $46,315 | $0.03854394 | $0.03806096 |
2024-04-06 | $2,554,149 | $43,134 | $0.03864650 | $0.03854394 |
2024-04-05 | $2,329,157 | $65,389 | $0.03524227 | $0.03864650 |
2024-04-04 | $2,315,391 | $72,910 | $0.03500996 | $0.03524227 |
2024-04-03 | $2,329,139 | $60,803 | $0.03421107 | $0.03500996 |
2024-04-02 | $2,233,536 | $65,153 | $0.03450949 | $0.03421107 |
2024-04-01 | $2,539,389 | $65,981 | $0.03845686 | $0.03450949 |
2024-03-31 | $2,546,978 | $44,029 | $0.03899419 | $0.03845686 |
2024-03-30 | $2,452,246 | $56,923 | $0.03683405 | $0.03899419 |
2024-03-29 | $2,220,180 | $31,887 | $0.03390542 | $0.03683405 |
2024-03-28 | $2,260,634 | $26,546 | $0.03400356 | $0.03390542 |
2024-03-27 | $2,469,234 | $28,070 | $0.03725267 | $0.03400356 |
Want data in another currency? Use our API