IDLE Protocol Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $113,896 | $374.03 | N/A |
| 2026-10-23 | $117,199 | $202.32 | $0.00012734 |
| 2026-10-22 | $124,238 | $330.22 | $0.00013103 |
| 2026-10-21 | $125,725 | $1,280.32 | $0.00013890 |
| 2026-10-20 | $126,154 | $3,628.30 | $0.00014057 |
| 2026-10-19 | $113,317 | $17,282.20 | $0.00014105 |
| 2026-10-18 | $138,001 | $626.59 | $0.00012669 |
| 2026-10-17 | $141,014 | $160.34 | $0.00015429 |
| 2026-10-16 | $142,160 | $3,833.86 | $0.00015766 |
| 2026-10-15 | $115,679 | $1,338.20 | $0.00015894 |
| 2026-10-14 | $123,917 | $437.82 | $0.00012933 |
| 2026-10-13 | $123,924 | $855.73 | $0.00013854 |
| 2026-10-12 | $134,638 | $4,095.56 | $0.00013855 |
| 2026-10-11 | $148,201 | $2,815.26 | $0.00015053 |
| 2026-10-10 | $125,145 | $918.60 | $0.00016569 |
| 2026-10-09 | $125,547 | $680.63 | $0.00013992 |
| 2026-10-08 | $139,188 | $1,046.22 | $0.00014037 |
| 2026-10-07 | $154,928 | $4,397.16 | $0.00015562 |
| 2026-10-06 | $144,921 | $2,634.60 | $0.00017322 |
| 2026-10-05 | $147,489 | $1,241.86 | $0.00016203 |
Want data in another currency? Use our API
Or check it out in the app stores
