IdOS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $1,602,493 | $604,129 | N/A |
| 2026-06-24 | $1,763,233 | $616,907 | $0.00574409 |
| 2026-06-23 | $1,753,476 | $476,549 | $0.00632066 |
| 2026-06-22 | $1,710,966 | $556,935 | $0.00626609 |
| 2026-06-21 | $1,721,880 | $437,995 | $0.00613524 |
| 2026-06-20 | $1,727,028 | $649,055 | $0.00617440 |
| 2026-06-19 | $1,729,118 | $683,539 | $0.00620235 |
| 2026-06-18 | $1,732,278 | $687,862 | $0.00621018 |
| 2026-06-17 | $1,696,466 | $629,616 | $0.00621184 |
| 2026-06-16 | $1,622,445 | $693,917 | $0.00607435 |
| 2026-06-15 | $1,495,116 | $535,496 | $0.00581973 |
| 2026-06-14 | $1,570,379 | $651,465 | $0.00581187 |
| 2026-06-13 | $1,566,581 | $641,517 | $0.00610517 |
| 2026-06-12 | $1,544,689 | $681,454 | $0.00609040 |
| 2026-06-11 | $1,528,790 | $983,841 | $0.00602545 |
| 2026-06-10 | $1,814,276 | $1,518,750 | $0.00594476 |
| 2026-06-09 | $1,671,981 | $1,021,380 | $0.00706350 |
| 2026-06-08 | $1,616,547 | $526,244 | $0.00649459 |
| 2026-06-07 | $1,618,424 | $701,584 | $0.00630913 |
| 2026-06-06 | $1,737,423 | $664,904 | $0.00630167 |
Want data in another currency? Use our API
Or check it out in the app stores
