IDRX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $1,040,916 | $8,144.61 | N/A |
| 2026-07-06 | $1,037,948 | $282.38 | $0.00005600 |
| 2026-07-05 | $1,037,600 | $1,474.96 | $0.00005598 |
| 2026-07-04 | $1,035,999 | $2,225.03 | $0.00005590 |
| 2026-07-03 | $1,036,948 | $13,528.23 | $0.00005595 |
| 2026-07-02 | $1,026,374 | $58,679 | $0.00005538 |
| 2026-07-01 | $1,034,829 | $9,037.84 | $0.00005583 |
| 2026-06-30 | $1,006,101 | $3,969.42 | $0.00005428 |
| 2026-06-29 | $1,033,957 | $6,351.12 | $0.00005579 |
| 2026-06-28 | $1,041,079 | $4,973.95 | $0.00005617 |
| 2026-06-27 | $1,029,277 | $10,277.10 | $0.00005553 |
| 2026-06-26 | $1,025,308 | $7,369.14 | $0.00005532 |
| 2026-06-25 | $1,025,526 | $15,099.29 | $0.00005533 |
| 2026-06-24 | $1,029,324 | $16,197.15 | $0.00005554 |
| 2026-06-23 | $1,033,855 | $19,858.94 | $0.00005578 |
| 2026-06-22 | $1,035,122 | $5,443.33 | $0.00005585 |
| 2026-06-21 | $1,033,724 | $17,922.15 | $0.00005577 |
| 2026-06-20 | $1,033,081 | $8,425.22 | $0.00005574 |
| 2026-06-19 | $1,034,471 | $2,335.04 | $0.00005581 |
| 2026-06-18 | $1,035,158 | $9,646.91 | $0.00005585 |
Want data in another currency? Use our API
Or check it out in the app stores
