IDRX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $1,034,773 | $20,144 | N/A |
| 2026-08-02 | $1,034,470 | $26,761 | $0.00005583 |
| 2026-08-01 | $1,030,963 | $23,243 | $0.00005581 |
| 2026-07-31 | $1,032,813 | $11,043.76 | $0.00005563 |
| 2026-07-30 | $1,030,138 | $3,708.62 | $0.00005572 |
| 2026-07-29 | $1,029,911 | $18,451.08 | $0.00005558 |
| 2026-07-28 | $1,036,087 | $11,024.11 | $0.00005557 |
| 2026-07-27 | $1,038,208 | $567.82 | $0.00005590 |
| 2026-07-26 | $1,038,578 | $2,724.19 | $0.00005602 |
| 2026-07-25 | $1,037,491 | $18,366.73 | $0.00005604 |
| 2026-07-24 | $1,038,487 | $8,447.46 | $0.00005598 |
| 2026-07-23 | $1,036,518 | $6,834.57 | $0.00005603 |
| 2026-07-22 | $1,034,648 | $12,215.06 | $0.00005592 |
| 2026-07-21 | $1,032,891 | $3,226.09 | $0.00005582 |
| 2026-07-20 | $1,032,335 | $2,940.74 | $0.00005573 |
| 2026-07-19 | $1,034,768 | $1,248.87 | $0.00005570 |
| 2026-07-18 | $1,030,809 | $3,113.37 | $0.00005583 |
| 2026-07-17 | $1,032,024 | $5,967.82 | $0.00005562 |
| 2026-07-16 | $1,029,365 | $13,069.64 | $0.00005568 |
| 2026-07-15 | $1,030,910 | $21,227 | $0.00005554 |
Want data in another currency? Use our API
Or check it out in the app stores
