IDRX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $1,044,922 | $12,893.81 | N/A |
| 2026-09-23 | $1,043,392 | $14,850.53 | $0.00005638 |
| 2026-09-22 | $1,047,216 | $14,375.70 | $0.00005630 |
| 2026-09-21 | $1,054,345 | $11,619.95 | $0.00005650 |
| 2026-09-20 | $1,051,194 | $12,556.68 | $0.00005689 |
| 2026-09-19 | $1,052,624 | $11,286.61 | $0.00005672 |
| 2026-09-18 | $1,047,593 | $34,491 | $0.00005679 |
| 2026-09-17 | $1,055,289 | $6,222.42 | $0.00005652 |
| 2026-09-16 | $1,055,389 | $10,456.47 | $0.00005694 |
| 2026-09-15 | $1,058,791 | $1,175.57 | $0.00005694 |
| 2026-09-14 | $1,057,479 | $1,432.06 | $0.00005713 |
| 2026-09-13 | $1,057,942 | $756.19 | $0.00005706 |
| 2026-09-12 | $1,056,735 | $3,322.96 | $0.00005708 |
| 2026-09-11 | $1,058,456 | $3,745.81 | $0.00005702 |
| 2026-09-10 | $1,058,586 | $49,104 | $0.00005711 |
| 2026-09-09 | $1,058,469 | $21,429 | $0.00005712 |
| 2026-09-08 | $1,056,558 | $4,083.61 | $0.00005711 |
| 2026-09-07 | $1,052,699 | $6,841.56 | $0.00005701 |
| 2026-09-06 | $1,050,952 | $5,375.20 | $0.00005680 |
| 2026-09-05 | $1,050,928 | $2,959.32 | $0.00005670 |
Want data in another currency? Use our API
Or check it out in the app stores
