IDRX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $1,038,490 | $8,447.48 | N/A |
| 2026-07-23 | $1,036,541 | $6,834.72 | $0.00005603 |
| 2026-07-22 | $1,034,654 | $12,215.12 | $0.00005593 |
| 2026-07-21 | $1,034,642 | $5,161.52 | $0.00005582 |
| 2026-07-20 | $1,032,344 | $2,940.76 | $0.00005582 |
| 2026-07-19 | $1,034,790 | $1,248.90 | $0.00005570 |
| 2026-07-18 | $1,030,864 | $3,113.54 | $0.00005583 |
| 2026-07-17 | $1,032,011 | $5,967.74 | $0.00005562 |
| 2026-07-16 | $1,029,365 | $13,069.64 | $0.00005568 |
| 2026-07-15 | $1,030,910 | $21,227 | $0.00005554 |
| 2026-07-14 | $1,029,284 | $10,163.75 | $0.00005562 |
| 2026-07-13 | $1,030,947 | $1,569.62 | $0.00005553 |
| 2026-07-12 | $1,031,021 | $3,067.09 | $0.00005562 |
| 2026-07-11 | $1,029,487 | $5,432.47 | $0.00005563 |
| 2026-07-10 | $1,029,908 | $20,183 | $0.00005555 |
| 2026-07-09 | $1,033,827 | $11,047.19 | $0.00005557 |
| 2026-07-08 | $1,038,935 | $7,526.20 | $0.00005578 |
| 2026-07-07 | $1,037,932 | $282.38 | $0.00005606 |
| 2026-07-06 | $1,037,625 | $1,475.00 | $0.00005600 |
| 2026-07-05 | $1,036,054 | $2,225.15 | $0.00005598 |
Want data in another currency? Use our API
Or check it out in the app stores
