iETH v1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $178,560 | $0.000000000000000000 | N/A |
| 2026-09-25 | $178,260 | $0.000000000000000000 | $3,269.69 |
| 2026-09-24 | $178,134 | $0.000000000000000000 | $3,264.20 |
| 2026-09-23 | $182,650 | $0.000000000000000000 | $3,261.90 |
| 2026-09-22 | $183,925 | $0.000000000000000000 | $3,344.38 |
| 2026-09-21 | $175,207 | $0.000000000000000000 | $3,367.73 |
| 2026-09-20 | $174,706 | $0.000000000000000000 | $3,208.10 |
| 2026-09-19 | $173,214 | $0.000000000000000000 | $3,198.93 |
| 2026-09-18 | $162,215 | $0.000000000000000000 | $3,171.61 |
| 2026-09-17 | $160,423 | $0.000000000000000000 | $2,970.11 |
| 2026-09-16 | $159,152 | $0.000000000000000000 | $2,937.29 |
| 2026-09-15 | $166,717 | $0.000000000000000000 | $2,914.03 |
| 2026-09-14 | $164,160 | $0.000000000000000000 | $3,052.54 |
| 2026-09-13 | $167,458 | $0.000000000000000000 | $3,005.72 |
| 2026-09-12 | $166,645 | $0.000000000000000000 | $3,066.09 |
| 2026-09-11 | $161,383 | $0.000000000000000000 | $3,051.22 |
| 2026-09-10 | $163,704 | $0.000000000000000000 | $2,954.87 |
| 2026-09-09 | $164,714 | $0.000000000000000000 | $2,996.86 |
| 2026-09-08 | $165,133 | $0.000000000000000000 | $3,015.35 |
| 2026-09-07 | $166,872 | $0.000000000000000000 | $3,023.03 |
Want data in another currency? Use our API
Or check it out in the app stores
