iExec RLC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $25,910,199 | $1,083,640 | N/A |
| 2026-09-18 | $24,289,756 | $885,023 | $0.297819 |
| 2026-09-17 | $24,014,687 | $1,017,163 | $0.279193 |
| 2026-09-16 | $23,879,802 | $1,582,566 | $0.276032 |
| 2026-09-15 | $23,835,844 | $1,181,807 | $0.274481 |
| 2026-09-14 | $24,138,672 | $1,104,795 | $0.273976 |
| 2026-09-13 | $24,317,909 | $865,877 | $0.277457 |
| 2026-09-12 | $24,123,921 | $2,395,526 | $0.279517 |
| 2026-09-11 | $24,811,745 | $1,803,591 | $0.277287 |
| 2026-09-10 | $26,525,029 | $1,222,604 | $0.285193 |
| 2026-09-09 | $26,919,796 | $1,959,751 | $0.304886 |
| 2026-09-08 | $26,953,423 | $1,064,452 | $0.309424 |
| 2026-09-07 | $27,294,933 | $1,696,899 | $0.309810 |
| 2026-09-06 | $27,641,954 | $1,904,241 | $0.313736 |
| 2026-09-05 | $27,003,292 | $905,180 | $0.317724 |
| 2026-09-04 | $27,035,880 | $1,472,297 | $0.310383 |
| 2026-09-03 | $26,123,358 | $765,301 | $0.310758 |
| 2026-09-02 | $26,456,026 | $781,150 | $0.300269 |
| 2026-09-01 | $26,532,688 | $783,394 | $0.304093 |
| 2026-08-31 | $26,181,398 | $1,086,147 | $0.304974 |
Want data in another currency? Use our API
Or check it out in the app stores
