Ignis Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $15,704.76 | $59.39 | N/A |
| 2026-10-23 | $14,950.71 | $55.51 | $0.00028322 |
| 2026-10-22 | $16,172.90 | $32.90 | $0.00026922 |
| 2026-10-21 | $15,924.25 | $48.97 | $0.00029080 |
| 2026-10-20 | $15,347.90 | $58.22 | $0.00028548 |
| 2026-10-19 | $15,599.00 | $79.72 | $0.00027474 |
| 2026-10-18 | $16,264.77 | $114.00 | $0.00027881 |
| 2026-10-17 | $17,254.35 | $243.43 | $0.00029027 |
| 2026-10-16 | $17,498.02 | $46.45 | $0.00030746 |
| 2026-10-15 | $18,262.58 | $48.40 | $0.00031086 |
| 2026-10-14 | $18,475.33 | $85.69 | $0.00032395 |
| 2026-10-13 | $18,314.96 | $215.28 | $0.00032722 |
| 2026-10-12 | $20,518 | $126.65 | $0.00032388 |
| 2026-10-11 | $18,824.37 | $167.13 | $0.00036227 |
| 2026-10-10 | $18,900.02 | $246.01 | $0.00033135 |
| 2026-10-09 | $18,500.96 | $793.77 | $0.00033216 |
| 2026-10-08 | $18,710.12 | $590.96 | $0.00032463 |
| 2026-10-07 | $19,387.99 | $276.10 | $0.00032776 |
| 2026-10-06 | $21,620 | $678.67 | $0.00033908 |
| 2026-10-05 | $23,589 | $219.71 | $0.00037687 |
Want data in another currency? Use our API
Or check it out in the app stores
