IKUN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $71,732 | $34,056 | N/A |
| 2026-10-15 | $70,237 | $35,113 | $0.00007173 |
| 2026-10-14 | $74,054 | $26,005 | $0.00007024 |
| 2026-10-13 | $73,231 | $28,530 | $0.00007405 |
| 2026-10-12 | $78,031 | $29,120 | $0.00007323 |
| 2026-10-11 | $77,237 | $37,556 | $0.00007803 |
| 2026-10-10 | $74,139 | $25,536 | $0.00007724 |
| 2026-10-09 | $74,547 | $29,967 | $0.00007414 |
| 2026-10-08 | $79,361 | $26,877 | $0.00007455 |
| 2026-10-07 | $83,186 | $233,186 | $0.00007936 |
| 2026-10-06 | $79,191 | $26,909 | $0.00008319 |
| 2026-10-05 | $80,387 | $37,666 | $0.00007919 |
| 2026-10-04 | $81,484 | $30,354 | $0.00008039 |
| 2026-10-03 | $80,186 | $52,848 | $0.00008148 |
| 2026-10-02 | $83,176 | $67,851 | $0.00008019 |
| 2026-10-01 | $83,060 | $28,219 | $0.00008318 |
| 2026-09-30 | $83,672 | $28,912 | $0.00008306 |
| 2026-09-29 | $83,572 | $73,093 | $0.00008367 |
| 2026-09-28 | $87,478 | $28,575 | $0.00008357 |
| 2026-09-27 | $87,283 | $55,225 | $0.00008748 |
Want data in another currency? Use our API
Or check it out in the app stores
