Illuvium Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-20	$29,729,799	$2,666,768	N/A
2026-09-19	$28,975,116	$2,347,454	$3.59
2026-09-18	$27,915,264	$2,409,420	$3.50
2026-09-17	$27,378,440	$2,697,738	$3.37
2026-09-16	$27,180,929	$3,449,030	$3.30
2026-09-15	$29,069,101	$3,834,653	$3.28
2026-09-14	$28,424,710	$21,388,130	$3.51
2026-09-13	$31,216,661	$15,605,439	$3.43
2026-09-12	$25,701,247	$2,265,626	$3.77
2026-09-11	$25,263,282	$2,017,543	$3.10
2026-09-10	$26,437,546	$9,311,304	$3.05
2026-09-09	$26,933,225	$13,867,126	$3.19
2026-09-08	$27,432,331	$15,216,218	$3.25
2026-09-07	$27,258,115	$14,158,606	$3.31
2026-09-06	$26,272,543	$13,518,099	$3.29
2026-09-05	$25,528,019	$13,174,049	$3.17
2026-09-04	$26,094,663	$13,223,069	$3.08
2026-09-03	$25,016,267	$12,806,112	$3.15
2026-09-02	$25,183,155	$12,345,288	$3.02
2026-09-01	$24,938,425	$11,810,571	$3.04